Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/08/24 | 746,73 | -22,75 | -2,96 | 799,89 | 744,72 | 56.118 | - |
| 6/08/24 | 769,48 | -1,09 | -0,14 | 792,99 | 768,75 | 52.396 | - |
| 5/08/24 | 770,57 | 7,63 | 1,00 | 790,99 | 725,20 | 90.856 | - |
| 2/08/24 | 762,94 | -67,91 | -8,17 | 803,93 | 758,00 | 135.969 | - |
| 1/08/24 | 830,85 | -91,69 | -9,94 | 879,00 | 813,04 | 146.501 | - |
| 31/07/24 | 922,54 | 68,03 | 7,96 | 924,24 | 883,84 | 96.791 | - |
| 30/07/24 | 854,51 | -37,32 | -4,18 | 903,29 | 853,76 | 62.893 | - |
| 29/07/24 | 891,83 | -2,75 | -0,31 | 930,00 | 891,83 | 45.455 | - |
| 26/07/24 | 894,58 | 9,61 | 1,09 | 907,50 | 890,02 | 45.284 | - |
| 25/07/24 | 884,97 | -24,89 | -2,74 | 916,65 | 883,69 | 116.829 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/24 | 909,86 | -50,21 | -5,23 | 944,33 | 909,60 | 56.908 | - |
| 23/07/24 | 960,07 | -17,69 | -1,81 | 973,36 | 957,82 | 23.921 | - |
| 22/07/24 | 977,76 | 59,97 | 6,53 | 980,00 | 932,00 | 59.821 | - |
| 19/07/24 | 917,79 | -35,15 | -3,69 | 961,82 | 915,80 | 70.932 | - |
| 18/07/24 | 952,94 | -14,67 | -1,52 | 980,20 | 936,14 | 92.376 | - |
| 17/07/24 | 967,61 | -107,17 | -9,97 | 1.015,80 | 967,28 | 118.165 | - |
| 16/07/24 | 1.074,78 | 5,52 | 0,52 | 1.082,12 | 1.065,93 | 23.038 | - |
| 15/07/24 | 1.069,26 | 0,75 | 0,07 | 1.080,10 | 1.063,63 | 29.718 | - |
| 12/07/24 | 1.068,51 | 8,34 | 0,79 | 1.092,87 | 1.056,58 | 53.606 | - |
| 11/07/24 | 1.060,17 | -66,92 | -5,94 | 1.129,50 | 1.060,01 | 70.269 | - |