Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/24 | 1.060,17 | -66,92 | -5,94 | 1.129,50 | 1.060,01 | 70.269 | - |
| 10/07/24 | 1.127,09 | 14,07 | 1,26 | 1.129,23 | 1.111,74 | 27.088 | - |
| 9/07/24 | 1.113,02 | 10,64 | 0,97 | 1.116,99 | 1.101,24 | 32.484 | - |
| 8/07/24 | 1.102,38 | 14,48 | 1,33 | 1.105,51 | 1.092,23 | 22.081 | - |
| 5/07/24 | 1.087,90 | 6,21 | 0,57 | 1.092,80 | 1.080,94 | 16.432 | - |
| 3/07/24 | 1.081,69 | 9,36 | 0,87 | 1.091,12 | 1.064,51 | 21.117 | - |
| 2/07/24 | 1.072,33 | 12,43 | 1,17 | 1.073,36 | 1.054,97 | 27.814 | - |
| 1/07/24 | 1.059,90 | -3,93 | -0,37 | 1.062,72 | 1.044,41 | 30.567 | - |
| 28/06/24 | 1.063,83 | 8,11 | 0,77 | 1.085,26 | 1.055,01 | 41.104 | - |
| 27/06/24 | 1.055,72 | -0,54 | -0,05 | 1.083,58 | 1.049,80 | 45.532 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/24 | 1.056,26 | 3,03 | 0,29 | 1.068,38 | 1.043,25 | 21.083 | - |
| 25/06/24 | 1.053,23 | 29,46 | 2,88 | 1.054,36 | 1.017,02 | 35.653 | - |
| 24/06/24 | 1.023,77 | -27,54 | -2,62 | 1.051,32 | 1.022,85 | 39.673 | - |
| 21/06/24 | 1.051,31 | -9,80 | -0,92 | 1.061,16 | 1.040,12 | 53.201 | - |
| 20/06/24 | 1.061,11 | -28,89 | -2,65 | 1.092,19 | 1.051,10 | 76.108 | - |
| 18/06/24 | 1.090,00 | 20,37 | 1,90 | 1.100,72 | 1.070,05 | 58.481 | - |
| 17/06/24 | 1.069,63 | 35,53 | 3,43 | 1.072,97 | 1.036,82 | 75.227 | - |
| 14/06/24 | 1.036,10 | -2,70 | -0,26 | 1.042,07 | 1.024,54 | 30.802 | - |
| 13/06/24 | 1.038,80 | 1,47 | 0,14 | 1.041,08 | 1.024,53 | 39.021 | - |
| 12/06/24 | 1.037,33 | 37,86 | 3,79 | 1.040,00 | 1.007,18 | 69.745 | - |