Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/23 | 497,87 | 8,37 | 1,71 | 498,39 | 474,36 | 157.633 | - |
| 25/01/23 | 489,50 | 1,86 | 0,38 | 491,29 | 467,36 | 121.023 | - |
| 24/01/23 | 487,64 | -3,15 | -0,64 | 489,88 | 484,59 | 33.481 | - |
| 23/01/23 | 490,79 | 18,38 | 3,89 | 498,57 | 473,34 | 92.518 | - |
| 20/01/23 | 472,41 | 18,51 | 4,08 | 472,41 | 457,57 | 74.883 | - |
| 19/01/23 | 453,90 | -12,78 | -2,74 | 464,13 | 453,90 | 65.423 | - |
| 18/01/23 | 466,68 | -4,31 | -0,92 | 483,09 | 466,65 | 58.231 | - |
| 17/01/23 | 470,99 | -2,65 | -0,56 | 473,39 | 463,50 | 58.431 | - |
| 13/01/23 | 473,64 | 3,43 | 0,73 | 474,66 | 463,58 | 57.077 | - |
| 12/01/23 | 470,21 | 5,97 | 1,29 | 474,78 | 454,07 | 92.543 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/23 | 464,24 | 5,55 | 1,21 | 464,24 | 445,73 | 64.087 | - |
| 10/01/23 | 458,69 | 6,11 | 1,35 | 458,69 | 447,61 | 63.965 | - |
| 9/01/23 | 452,58 | 7,33 | 1,65 | 462,97 | 445,27 | 107.506 | - |
| 6/01/23 | 445,26 | 27,89 | 6,68 | 447,14 | 423,26 | 85.444 | - |
| 5/01/23 | 417,37 | -5,56 | -1,31 | 423,91 | 413,39 | 36.537 | - |
| 4/01/23 | 422,93 | 8,70 | 2,10 | 427,80 | 417,37 | 52.948 | - |
| 3/01/23 | 414,23 | -6,15 | -1,46 | 429,48 | 408,03 | 59.333 | - |
| 30/12/22 | 420,38 | -0,22 | -0,05 | 420,41 | 412,37 | 38.868 | - |
| 29/12/22 | 420,60 | 17,69 | 4,39 | 422,02 | 408,10 | 82.310 | - |
| 28/12/22 | 402,91 | -2,81 | -0,69 | 406,27 | 400,45 | 43.326 | - |