Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/19 | 175,74 | 8,06 | 4,59 | 186,59 | 175,79 | 3.051.887 | - |
| 19/03/19 | 179,35 | -3,61 | -2,01 | 180,69 | 174,60 | 2.063.593 | - |
| 18/03/19 | 180,20 | -0,85 | -0,47 | 182,33 | 178,99 | 2.084.711 | - |
| 15/03/19 | 182,39 | -2,19 | -1,20 | 183,37 | 178,51 | 2.027.687 | - |
| 14/03/19 | 176,53 | 5,86 | 3,32 | 187,96 | 180,35 | 6.120.234 | - |
| 13/03/19 | 170,41 | 6,12 | 3,59 | 178,43 | 171,00 | 3.620.587 | Noticia (1) |
| 12/03/19 | 172,06 | -1,65 | -0,96 | 173,11 | 170,01 | 2.150.520 | - |
| 11/03/19 | 172,01 | 0,05 | 0,03 | 173,21 | 170,90 | 1.597.193 | - |
| 8/03/19 | 168,83 | 3,18 | 1,88 | 173,08 | 169,52 | 1.759.304 | - |
| 7/03/19 | 167,16 | -2,03 | -1,20 | 168,54 | 164,89 | 2.418.687 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/19 | 173,54 | -4,35 | -2,51 | 173,93 | 168,18 | 2.989.514 | - |
| 4/03/19 | 177,77 | -4,23 | -2,38 | 177,27 | 172,25 | 2.549.914 | - |
| 1/03/19 | 176,75 | 1,02 | 0,58 | 180,29 | 176,56 | 2.263.745 | - |
| 28/02/19 | 176,09 | 0,66 | 0,37 | 179,06 | 175,89 | 1.467.189 | - |
| 27/02/19 | 177,20 | -1,11 | -0,63 | 177,04 | 174,90 | 1.645.611 | - |
| 26/02/19 | 178,56 | -1,36 | -0,76 | 178,21 | 174,32 | 1.748.568 | - |
| 25/02/19 | 179,60 | -1,04 | -0,58 | 180,32 | 178,20 | 1.496.547 | - |
| 22/02/19 | 179,22 | 0,38 | 0,21 | 182,38 | 179,42 | 1.824.594 | - |
| 21/02/19 | 178,82 | 0,40 | 0,22 | 179,91 | 175,10 | 2.693.078 | - |
| 20/02/19 | 182,21 | -3,39 | -1,86 | 182,84 | 178,57 | 1.899.650 | - |