Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/21 | 564,19 | 0,67 | 0,12 | 570,12 | 552,15 | 86.337 | - |
| 20/01/21 | 563,52 | -16,80 | -2,89 | 584,04 | 560,17 | 100.486 | - |
| 19/01/21 | 580,32 | 31,97 | 5,83 | 582,45 | 560,00 | 104.074 | - |
| 15/01/21 | 548,35 | -9,43 | -1,69 | 552,75 | 537,79 | 80.902 | - |
| 14/01/21 | 557,78 | 31,20 | 5,92 | 570,51 | 542,80 | 141.433 | - |
| 13/01/21 | 526,59 | -9,83 | -1,83 | 534,03 | 523,19 | 80.537 | - |
| 12/01/21 | 536,42 | 20,29 | 3,93 | 537,74 | 519,95 | 93.421 | - |
| 11/01/21 | 516,13 | 14,39 | 2,87 | 519,77 | 496,85 | 62.142 | - |
| 8/01/21 | 501,74 | -12,55 | -2,44 | 520,96 | 498,41 | 80.007 | - |
| 7/01/21 | 514,29 | 17,79 | 3,58 | 517,56 | 508,50 | 84.840 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/01/21 | 496,50 | 1,80 | 0,36 | 505,60 | 490,33 | 83.315 | - |
| 5/01/21 | 494,70 | 16,67 | 3,49 | 498,51 | 480,57 | 74.813 | - |
| 4/01/21 | 478,03 | 6,07 | 1,29 | 491,46 | 473,92 | 94.444 | - |
| 31/12/20 | 471,96 | -12,17 | -2,51 | 482,68 | 465,77 | 83.316 | - |
| 30/12/20 | 484,09 | 10,88 | 2,30 | 488,18 | 477,76 | 53.309 | - |
| 29/12/20 | 473,21 | -2,97 | -0,62 | 475,64 | 469,00 | 62.988 | - |
| 28/12/20 | 476,18 | -4,09 | -0,85 | 486,77 | 475,36 | 32.527 | - |
| 24/12/20 | 480,27 | 9,36 | 1,99 | 480,27 | 474,60 | 19.630 | - |
| 23/12/20 | 470,91 | -6,17 | -1,29 | 480,09 | 470,91 | 42.411 | - |
| 22/12/20 | 477,08 | -6,03 | -1,25 | 481,20 | 474,15 | 55.466 | - |