Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/24 | 888,98 | -22,53 | -2,47 | 907,22 | 885,00 | 188.588 | - |
| 17/04/24 | 911,50 | -51,10 | -5,31 | 949,85 | 910,53 | 92.671 | - |
| 16/04/24 | 962,60 | 15,86 | 1,68 | 966,31 | 948,99 | 33.623 | - |
| 15/04/24 | 946,74 | -10,88 | -1,14 | 978,75 | 939,52 | 48.039 | - |
| 12/04/24 | 957,62 | -25,57 | -2,60 | 966,24 | 953,50 | 48.744 | - |
| 11/04/24 | 983,19 | 20,44 | 2,12 | 984,49 | 960,84 | 31.561 | - |
| 10/04/24 | 962,75 | -10,36 | -1,06 | 975,00 | 960,83 | 23.958 | - |
| 9/04/24 | 973,11 | 6,08 | 0,63 | 977,96 | 959,26 | 26.960 | - |
| 8/04/24 | 967,03 | -1,09 | -0,11 | 973,43 | 962,79 | 33.441 | - |
| 5/04/24 | 968,12 | 16,31 | 1,71 | 977,00 | 962,28 | 47.501 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/24 | 951,81 | -26,54 | -2,71 | 1.000,00 | 944,63 | 54.697 | - |
| 3/04/24 | 978,35 | 11,79 | 1,22 | 987,24 | 964,98 | 35.860 | - |
| 2/04/24 | 966,56 | -15,92 | -1,62 | 971,62 | 959,08 | 38.152 | - |
| 1/04/24 | 982,48 | 10,15 | 1,04 | 994,01 | 979,52 | 28.483 | - |
| 28/03/24 | 972,33 | 6,43 | 0,67 | 973,03 | 962,49 | 28.757 | - |
| 27/03/24 | 965,91 | -1,26 | -0,13 | 971,17 | 957,12 | 25.199 | - |
| 26/03/24 | 967,17 | -4,73 | -0,49 | 988,97 | 966,89 | 40.008 | - |
| 25/03/24 | 971,89 | -6,33 | -0,65 | 981,53 | 965,16 | 28.449 | - |
| 22/03/24 | 978,22 | -4,44 | -0,45 | 989,10 | 977,03 | 43.505 | - |
| 21/03/24 | 982,66 | 32,98 | 3,47 | 1.003,96 | 977,12 | 99.930 | - |