Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/24 | 982,66 | 32,98 | 3,47 | 1.003,96 | 977,12 | 99.930 | - |
| 20/03/24 | 949,68 | 18,18 | 1,95 | 949,68 | 924,34 | 46.386 | - |
| 19/03/24 | 931,50 | 7,25 | 0,78 | 931,50 | 910,28 | 29.524 | - |
| 18/03/24 | 924,25 | 14,28 | 1,57 | 933,07 | 922,40 | 39.938 | - |
| 15/03/24 | 909,97 | -15,64 | -1,69 | 918,82 | 907,06 | 45.532 | - |
| 14/03/24 | 925,61 | -0,83 | -0,09 | 933,58 | 916,96 | 50.574 | - |
| 13/03/24 | 926,44 | -24,08 | -2,53 | 939,08 | 921,35 | 46.123 | - |
| 12/03/24 | 950,52 | 21,57 | 2,32 | 950,59 | 928,41 | 52.861 | - |
| 11/03/24 | 928,95 | -26,18 | -2,74 | 941,52 | 921,90 | 84.818 | - |
| 8/03/24 | 957,13 | -37,49 | -3,77 | 993,61 | 957,04 | 60.894 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/24 | 994,62 | 12,49 | 1,27 | 1.006,53 | 988,81 | 60.826 | - |
| 6/03/24 | 982,13 | 19,03 | 1,98 | 988,14 | 973,64 | 59.069 | - |
| 5/03/24 | 963,10 | -14,84 | -1,52 | 978,06 | 952,05 | 54.397 | - |
| 4/03/24 | 977,94 | -4,15 | -0,42 | 993,23 | 973,78 | 48.526 | - |
| 1/03/24 | 982,09 | 43,79 | 4,67 | 982,09 | 944,49 | 73.499 | - |
| 29/02/24 | 938,30 | 16,22 | 1,76 | 941,04 | 927,58 | 42.656 | - |
| 28/02/24 | 922,08 | -9,37 | -1,01 | 923,56 | 913,18 | 36.026 | - |
| 27/02/24 | 931,45 | -8,67 | -0,92 | 940,17 | 928,60 | 31.952 | - |
| 26/02/24 | 940,12 | 12,07 | 1,30 | 946,00 | 933,02 | 34.383 | - |
| 23/02/24 | 928,05 | -17,14 | -1,81 | 950,05 | 927,97 | 45.066 | - |