Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/24 | 928,05 | -17,14 | -1,81 | 950,05 | 927,97 | 45.066 | - |
| 22/02/24 | 945,19 | 43,92 | 4,87 | 947,96 | 928,98 | 74.138 | - |
| 21/02/24 | 901,27 | 0,05 | 0,01 | 901,28 | 888,74 | 37.617 | - |
| 20/02/24 | 901,22 | -25,14 | -2,71 | 922,82 | 891,37 | 68.902 | - |
| 16/02/24 | 926,36 | 12,29 | 1,34 | 955,34 | 923,99 | 101.581 | - |
| 15/02/24 | 914,08 | -1,79 | -0,19 | 921,54 | 907,84 | 46.185 | - |
| 14/02/24 | 915,86 | 23,55 | 2,64 | 928,00 | 908,41 | 66.631 | - |
| 13/02/24 | 892,31 | -15,67 | -1,73 | 901,05 | 872,00 | 70.185 | - |
| 12/02/24 | 907,98 | -3,91 | -0,43 | 923,78 | 905,29 | 71.459 | - |
| 9/02/24 | 911,89 | 47,54 | 5,50 | 913,78 | 875,45 | 123.272 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/24 | 864,35 | 16,55 | 1,95 | 869,44 | 848,09 | 56.427 | - |
| 7/02/24 | 847,80 | 12,98 | 1,55 | 856,76 | 834,66 | 43.350 | - |
| 6/02/24 | 834,82 | -17,36 | -2,04 | 856,85 | 824,19 | 69.496 | - |
| 5/02/24 | 852,18 | 13,91 | 1,66 | 856,71 | 834,12 | 55.842 | - |
| 2/02/24 | 838,27 | 6,05 | 0,73 | 845,11 | 834,71 | 42.176 | - |
| 1/02/24 | 832,22 | 7,26 | 0,88 | 835,47 | 824,86 | 37.148 | - |
| 31/01/24 | 824,96 | -11,10 | -1,33 | 836,00 | 816,71 | 51.643 | - |
| 30/01/24 | 836,06 | -9,81 | -1,16 | 848,45 | 832,38 | 58.517 | - |
| 29/01/24 | 845,87 | 7,46 | 0,89 | 846,35 | 834,60 | 51.771 | - |
| 26/01/24 | 838,41 | -28,16 | -3,25 | 857,54 | 836,87 | 115.043 | - |