Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/24 | 838,41 | -28,16 | -3,25 | 857,54 | 836,87 | 115.043 | - |
| 25/01/24 | 866,57 | 17,99 | 2,12 | 900,00 | 865,33 | 188.240 | - |
| 24/01/24 | 848,58 | 17,76 | 2,14 | 857,62 | 839,91 | 116.005 | - |
| 23/01/24 | 830,82 | -3,22 | -0,39 | 831,15 | 822,21 | 42.324 | - |
| 22/01/24 | 834,04 | 7,65 | 0,93 | 845,25 | 828,20 | 76.062 | - |
| 19/01/24 | 826,39 | 40,56 | 5,16 | 828,22 | 796,20 | 114.965 | - |
| 18/01/24 | 785,83 | 33,22 | 4,41 | 788,08 | 772,34 | 89.279 | - |
| 17/01/24 | 752,61 | -8,54 | -1,12 | 753,88 | 742,03 | 39.560 | - |
| 16/01/24 | 761,15 | 1,02 | 0,13 | 767,38 | 750,43 | 34.514 | - |
| 12/01/24 | 760,13 | -1,10 | -0,14 | 762,86 | 754,86 | 24.982 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/24 | 761,23 | 11,42 | 1,52 | 761,23 | 742,17 | 50.291 | - |
| 10/01/24 | 749,81 | -2,26 | -0,30 | 753,00 | 736,77 | 46.598 | - |
| 9/01/24 | 752,07 | -5,12 | -0,68 | 756,32 | 746,83 | 29.288 | - |
| 8/01/24 | 757,19 | 24,81 | 3,39 | 757,22 | 739,75 | 50.715 | - |
| 5/01/24 | 732,38 | 1,38 | 0,19 | 740,77 | 728,91 | 48.363 | - |
| 4/01/24 | 731,00 | -5,67 | -0,77 | 743,26 | 729,20 | 44.712 | - |
| 3/01/24 | 736,67 | -12,66 | -1,69 | 743,00 | 731,73 | 50.546 | - |
| 2/01/24 | 749,33 | -34,11 | -4,35 | 768,52 | 742,23 | 59.029 | - |
| 29/12/23 | 783,44 | -6,20 | -0,79 | 789,64 | 778,17 | 27.551 | - |
| 28/12/23 | 789,64 | -5,72 | -0,72 | 796,57 | 789,42 | 19.617 | - |