Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/18 | 176,05 | -2,17 | -1,23 | 177,60 | 172,94 | 897.054 | - |
| 20/06/18 | 174,54 | 2,36 | 1,35 | 179,25 | 175,55 | 1.771.036 | - |
| 19/06/18 | 173,35 | 0,68 | 0,39 | 176,29 | 173,19 | 1.157.715 | - |
| 18/06/18 | 174,20 | -0,44 | -0,25 | 174,83 | 170,51 | 1.529.517 | - |
| 15/06/18 | 178,41 | -3,04 | -1,70 | 176,70 | 174,09 | 1.910.794 | - |
| 14/06/18 | 181,17 | -2,50 | -1,38 | 180,90 | 178,00 | 1.716.835 | - |
| 13/06/18 | 184,59 | -0,64 | -0,35 | 186,55 | 183,60 | 1.567.492 | - |
| 12/06/18 | 186,93 | -0,09 | -0,05 | 188,50 | 184,10 | 1.461.880 | - |
| 11/06/18 | 183,71 | 1,88 | 1,02 | 185,70 | 183,35 | 1.760.550 | - |
| 8/06/18 | 188,03 | -3,96 | -2,11 | 187,83 | 183,19 | 2.825.616 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/06/18 | 188,83 | -1,83 | -0,97 | 188,04 | 185,40 | 2.327.526 | - |
| 6/06/18 | 199,61 | -11,99 | -6,01 | 192,78 | 184,81 | 7.282.100 | - |
| 5/06/18 | 201,84 | -4,21 | -2,09 | 202,52 | 196,88 | 1.505.960 | - |
| 4/06/18 | 204,59 | -2,74 | -1,34 | 205,47 | 201,44 | 1.057.700 | - |
| 1/06/18 | 202,68 | 2,30 | 1,13 | 205,10 | 200,59 | 1.419.823 | - |
| 31/05/18 | 198,18 | 4,86 | 2,45 | 203,12 | 198,69 | 1.770.815 | - |
| 30/05/18 | 201,83 | -3,05 | -1,51 | 202,10 | 198,05 | 1.277.829 | - |
| 29/05/18 | 200,28 | 3,79 | 1,89 | 204,74 | 201,16 | 1.205.939 | - |
| 25/05/18 | 202,03 | -2,82 | -1,40 | 202,91 | 199,21 | 806.415 | - |
| 24/05/18 | 204,37 | -1,53 | -0,75 | 203,51 | 201,18 | 196.450 | - |