Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/05/18 | 204,37 | -1,53 | -0,75 | 203,51 | 201,18 | 196.450 | - |
| 23/05/18 | 203,31 | -1,05 | -0,52 | 204,58 | 200,79 | 905.950 | - |
| 22/05/18 | 202,98 | 0,81 | 0,40 | 203,97 | 199,80 | 658.193 | - |
| 21/05/18 | 199,87 | 3,32 | 1,66 | 205,32 | 202,00 | 1.459.923 | - |
| 18/05/18 | 195,49 | 2,87 | 1,47 | 200,94 | 196,50 | 1.395.779 | - |
| 17/05/18 | 203,33 | -6,98 | -3,43 | 197,88 | 192,18 | 3.272.776 | - |
| 16/05/18 | 206,91 | 4,72 | 2,33 | 208,19 | 202,66 | 2.226.886 | - |
| 15/05/18 | 202,19 | 4,86 | 2,40 | 208,19 | 202,66 | 1.053.708 | - |
| 14/05/18 | 204,03 | -3,40 | -1,67 | 204,30 | 199,77 | 996.275 | - |
| 11/05/18 | 201,55 | 4,67 | 2,32 | 209,92 | 205,05 | 1.385.888 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/05/18 | 204,01 | -0,78 | -0,38 | 204,76 | 201,20 | 910.761 | - |
| 9/05/18 | 199,72 | 2,21 | 1,11 | 203,81 | 200,67 | 805.769 | - |
| 8/05/18 | 194,86 | 4,11 | 2,11 | 199,28 | 195,15 | 888.912 | - |
| 7/05/18 | 193,48 | 1,21 | 0,62 | 195,75 | 192,06 | 1.009.808 | - |
| 4/05/18 | 195,47 | -0,12 | -0,06 | 196,95 | 193,41 | 1.599.861 | - |
| 3/05/18 | 189,43 | 5,90 | 3,11 | 195,95 | 187,63 | 1.473.492 | - |
| 2/05/18 | 189,52 | -2,06 | -1,09 | 189,71 | 185,61 | 857.468 | - |
| 1/05/18 | 190,39 | -0,78 | -0,41 | 191,40 | 188,29 | 919.142 | - |
| 30/04/18 | 185,06 | 3,34 | 1,81 | 188,66 | 183,74 | 1.042.563 | - |
| 27/04/18 | 187,26 | -2,32 | -1,24 | 188,89 | 184,84 | 1.179.868 | - |