Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/04/18 | 187,26 | -2,32 | -1,24 | 188,89 | 184,84 | 1.179.868 | - |
| 26/04/18 | 190,40 | -3,58 | -1,88 | 192,69 | 185,66 | 1.403.653 | - |
| 25/04/18 | 186,67 | 3,45 | 1,85 | 192,99 | 189,02 | 1.588.216 | - |
| 24/04/18 | 185,82 | 0,38 | 0,20 | 189,58 | 181,67 | 1.697.733 | - |
| 23/04/18 | 191,86 | -3,34 | -1,74 | 195,44 | 186,59 | 2.232.088 | - |
| 20/04/18 | 191,91 | -1,08 | -0,56 | 193,71 | 190,44 | 400.630 | - |
| 19/04/18 | 190,39 | 4,23 | 2,22 | 195,06 | 189,99 | 3.002.544 | - |
| 18/04/18 | 203,77 | -12,12 | -5,95 | 201,14 | 190,40 | 4.440.627 | - |
| 17/04/18 | 212,33 | 8,78 | 4,31 | 212,85 | 206,26 | 5.593.432 | - |
| 16/04/18 | 203,55 | 5,87 | 2,88 | 212,08 | 206,26 | 2.425.819 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/18 | 203,74 | -2,28 | -1,11 | 208,58 | 202,77 | 2.150.443 | - |
| 12/04/18 | 206,02 | 5,16 | 2,57 | 206,94 | 202,25 | 3.080.616 | - |
| 11/04/18 | 200,86 | 4,70 | 2,34 | 206,63 | 202,25 | 1.085.959 | - |
| 10/04/18 | 200,17 | 7,05 | 3,65 | 202,06 | 196,13 | 2.707.732 | - |
| 9/04/18 | 193,12 | 4,83 | 2,50 | 200,73 | 196,49 | 1.222.288 | - |
| 6/04/18 | 190,65 | 8,11 | 4,25 | 198,89 | 192,11 | 985.477 | - |
| 5/04/18 | 195,02 | 0,79 | 0,41 | 196,27 | 190,03 | 1.365.841 | - |
| 4/04/18 | 201,67 | -4,44 | -2,20 | 203,41 | 197,10 | 1.400.179 | - |
| 3/04/18 | 197,97 | -0,13 | -0,06 | 198,65 | 190,50 | 1.349.700 | - |
| 2/04/18 | 193,87 | 1,88 | 0,97 | 199,57 | 194,26 | 1.305.047 | - |