Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/15 | 64,44 | -0,89 | -1,36 | 66,63 | 63,22 | 3.170.023 | - |
| 30/09/15 | 65,33 | 2,47 | 3,93 | 65,51 | 63,62 | 2.564.070 | - |
| 29/09/15 | 62,86 | 1,09 | 1,76 | 63,51 | 61,65 | 3.133.491 | - |
| 28/09/15 | 61,77 | -1,31 | -2,08 | 63,18 | 61,77 | 2.390.809 | - |
| 25/09/15 | 63,08 | -0,31 | -0,49 | 65,18 | 62,56 | 3.344.836 | - |
| 24/09/15 | 63,39 | -0,30 | -0,47 | 63,90 | 61,20 | 4.352.838 | - |
| 23/09/15 | 63,69 | -1,95 | -2,97 | 65,82 | 63,62 | 3.310.221 | - |
| 22/09/15 | 65,64 | -2,43 | -3,57 | 67,03 | 65,17 | 4.030.532 | - |
| 21/09/15 | 68,07 | -3,15 | -4,42 | 71,53 | 67,43 | 3.601.950 | - |
| 18/09/15 | 71,22 | -1,42 | -1,95 | 72,46 | 70,93 | 1.965.363 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/15 | 72,64 | -2,12 | -2,84 | 74,14 | 72,44 | 1.733.120 | - |
| 16/09/15 | 74,76 | 0,74 | 1,00 | 74,92 | 73,60 | 1.106.414 | - |
| 15/09/15 | 74,02 | 1,56 | 2,15 | 74,12 | 72,17 | 886.383 | - |
| 14/09/15 | 72,50 | 0,67 | 0,93 | 72,69 | 71,87 | 1.814.452 | - |
| 11/09/15 | 71,83 | -0,07 | -0,10 | 71,90 | 70,30 | 1.507.974 | - |
| 10/09/15 | 71,90 | 1,31 | 1,86 | 72,93 | 70,43 | 1.782.140 | - |
| 9/09/15 | 70,59 | -2,04 | -2,81 | 73,72 | 70,44 | 1.914.174 | - |
| 8/09/15 | 72,63 | 2,88 | 4,13 | 72,93 | 71,19 | 1.823.273 | - |
| 4/09/15 | 69,75 | -2,00 | -2,79 | 70,99 | 69,60 | 1.876.774 | - |
| 3/09/15 | 71,75 | 0,65 | 0,91 | 72,77 | 71,28 | 1.582.396 | - |