Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/15 | 71,75 | 0,65 | 0,91 | 72,77 | 71,28 | 1.582.396 | - |
| 2/09/15 | 71,10 | 1,54 | 2,21 | 71,13 | 69,63 | 1.195.897 | - |
| 1/09/15 | 69,56 | -3,21 | -4,41 | 72,02 | 69,16 | 1.957.916 | - |
| 31/08/15 | 72,77 | -1,27 | -1,75 | 72,02 | 70,70 | 82.475 | - |
| 28/08/15 | 72,92 | -0,19 | -0,26 | 73,97 | 72,29 | 1.601.174 | - |
| 27/08/15 | 73,11 | 2,36 | 3,34 | 73,58 | 71,20 | 3.054.397 | - |
| 26/08/15 | 70,75 | 3,35 | 4,97 | 70,90 | 67,82 | 2.730.511 | - |
| 25/08/15 | 67,40 | 0,08 | 0,12 | 70,93 | 67,40 | 3.493.821 | - |
| 24/08/15 | 67,32 | -2,43 | -3,48 | 70,67 | 62,85 | 3.200.965 | - |
| 21/08/15 | 69,75 | -1,27 | -1,79 | 71,88 | 69,70 | 2.898.982 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/08/15 | 71,02 | -1,39 | -1,92 | 71,93 | 70,83 | 2.576.479 | - |
| 19/08/15 | 72,41 | 0,14 | 0,19 | 73,39 | 71,46 | 1.907.817 | - |
| 18/08/15 | 72,27 | -2,12 | -2,85 | 74,72 | 72,04 | 1.969.491 | - |
| 17/08/15 | 74,39 | 1,68 | 2,31 | 74,53 | 72,20 | 1.980.155 | - |
| 14/08/15 | 72,71 | 0,70 | 0,97 | 73,55 | 70,81 | 3.861.905 | - |
| 13/08/15 | 72,01 | -0,60 | -0,83 | 73,40 | 71,93 | 1.908.551 | - |
| 12/08/15 | 72,61 | -0,39 | -0,53 | 73,06 | 70,81 | 2.495.330 | - |
| 11/08/15 | 73,00 | -1,87 | -2,50 | 74,44 | 72,88 | 2.031.564 | - |
| 10/08/15 | 74,87 | 2,45 | 3,38 | 75,18 | 72,93 | 2.051.022 | - |
| 7/08/15 | 72,42 | -0,10 | -0,14 | 72,43 | 71,37 | 1.765.625 | - |