Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/23 | 377,95 | -0,33 | -0,09 | 381,06 | 374,75 | 31.227 | - |
| 21/02/23 | 378,33 | -9,49 | -2,45 | 386,04 | 378,13 | 46.301 | - |
| 17/02/23 | 387,82 | -5,14 | -1,31 | 394,70 | 384,33 | 44.598 | - |
| 16/02/23 | 392,96 | -11,72 | -2,90 | 400,19 | 391,53 | 49.139 | - |
| 15/02/23 | 404,68 | 2,59 | 0,64 | 404,85 | 393,66 | 39.192 | - |
| 14/02/23 | 402,09 | -0,55 | -0,14 | 406,76 | 397,75 | 64.981 | - |
| 13/02/23 | 402,64 | 7,28 | 1,84 | 404,14 | 395,63 | 57.425 | - |
| 10/02/23 | 395,36 | -7,10 | -1,76 | 398,70 | 391,08 | 42.021 | - |
| 9/02/23 | 402,46 | -0,59 | -0,15 | 413,11 | 400,43 | 48.595 | - |
| 8/02/23 | 404,35 | -12,49 | -3,00 | 414,54 | 404,19 | 46.379 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/23 | 416,84 | 11,08 | 2,73 | 418,37 | 403,55 | 56.967 | - |
| 6/02/23 | 405,76 | -2,40 | -0,59 | 412,41 | 403,42 | 31.066 | - |
| 3/02/23 | 408,16 | -6,27 | -1,51 | 421,76 | 406,50 | 49.669 | - |
| 2/02/23 | 414,43 | 4,78 | 1,17 | 416,70 | 408,99 | 67.388 | - |
| 1/02/23 | 409,65 | 17,07 | 4,35 | 414,01 | 391,09 | 56.902 | - |
| 31/01/23 | 392,58 | 4,90 | 1,26 | 392,58 | 387,99 | 33.960 | - |
| 30/01/23 | 387,68 | -11,57 | -2,90 | 395,98 | 387,21 | 52.677 | - |
| 27/01/23 | 399,25 | -29,49 | -6,88 | 410,00 | 396,51 | 76.991 | - |
| 26/01/23 | 428,73 | 6,15 | 1,46 | 428,95 | 415,16 | 57.894 | - |
| 25/01/23 | 422,58 | -0,84 | -0,20 | 422,82 | 409,00 | 63.238 | - |