Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/20 | 193,13 | 5,21 | 2,77 | 193,61 | 187,04 | 44.771 | - |
| 25/09/20 | 187,92 | 3,26 | 1,77 | 188,61 | 181,72 | 32.244 | - |
| 24/09/20 | 184,66 | 3,80 | 2,10 | 187,52 | 178,48 | 46.697 | - |
| 23/09/20 | 180,86 | -2,49 | -1,36 | 186,16 | 180,01 | 56.226 | - |
| 22/09/20 | 183,35 | 2,14 | 1,18 | 183,60 | 177,76 | 32.392 | - |
| 21/09/20 | 181,21 | 2,32 | 1,30 | 181,21 | 175,80 | 30.895 | - |
| 18/09/20 | 178,89 | -1,47 | -0,82 | 184,32 | 177,11 | 31.455 | - |
| 17/09/20 | 180,36 | -0,63 | -0,35 | 180,71 | 175,01 | 31.210 | - |
| 16/09/20 | 180,99 | 0,24 | 0,13 | 185,16 | 180,61 | 36.571 | - |
| 15/09/20 | 180,75 | 2,70 | 1,52 | 180,90 | 177,35 | 47.588 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/20 | 178,05 | 6,12 | 3,56 | 178,45 | 175,20 | 36.398 | - |
| 11/09/20 | 171,93 | -1,11 | -0,64 | 176,34 | 171,38 | 34.696 | - |
| 10/09/20 | 173,04 | -1,31 | -0,75 | 177,33 | 172,98 | 64.995 | - |
| 9/09/20 | 174,35 | -0,10 | -0,06 | 179,87 | 172,98 | 76.419 | - |
| 8/09/20 | 174,45 | -19,05 | -9,84 | 182,32 | 173,83 | 150.372 | - |
| 4/09/20 | 193,50 | -7,91 | -3,93 | 199,27 | 187,42 | 100.599 | - |
| 3/09/20 | 201,41 | -14,08 | -6,53 | 213,48 | 200,44 | 87.918 | - |
| 2/09/20 | 215,49 | 7,38 | 3,55 | 216,17 | 210,26 | 66.483 | - |
| 1/09/20 | 208,11 | 3,11 | 1,52 | 208,44 | 204,88 | 22.065 | - |
| 31/08/20 | 205,00 | -3,61 | -1,73 | 207,80 | 204,21 | 27.259 | - |