Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/10/19 | 157,40 | 2,82 | 1,79 | 162,49 | 158,93 | 1.174.700 | - |
| 9/10/19 | 157,48 | -0,08 | -0,05 | 159,26 | 156,60 | 873.308 | - |
| 8/10/19 | 154,52 | 2,96 | 1,92 | 158,81 | 156,11 | 1.011.962 | - |
| 7/10/19 | 161,05 | -6,53 | -4,05 | 159,03 | 154,33 | 1.476.495 | - |
| 4/10/19 | 161,11 | -0,06 | -0,04 | 162,68 | 160,20 | 908.720 | - |
| 3/10/19 | 156,96 | 4,15 | 2,64 | 161,29 | 157,47 | 1.165.478 | - |
| 2/10/19 | 155,05 | 1,91 | 1,23 | 157,69 | 153,69 | 1.256.160 | - |
| 1/10/19 | 158,29 | -3,24 | -2,05 | 157,50 | 153,63 | 1.569.916 | - |
| 30/09/19 | 159,45 | -0,68 | -0,43 | 162,41 | 158,31 | 444.761 | - |
| 27/09/19 | 158,48 | 0,97 | 0,61 | 160,30 | 157,65 | 1.115.101 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/09/19 | 161,95 | 1,36 | 0,85 | 162,68 | 159,94 | 1.268.416 | - |
| 25/09/19 | 160,59 | 1,01 | 0,63 | 161,86 | 159,94 | 221.998 | - |
| 24/09/19 | 156,50 | -1,08 | -0,69 | 160,55 | 155,53 | 1.724.729 | - |
| 20/09/19 | 155,50 | 2,08 | 1,34 | 158,63 | 155,20 | 1.040.072 | - |
| 19/09/19 | 157,22 | -1,72 | -1,09 | 158,54 | 154,37 | 3.094.256 | - |
| 18/09/19 | 157,98 | -0,76 | -0,48 | 159,30 | 156,46 | 1.367.030 | - |
| 17/09/19 | 152,60 | 5,38 | 3,53 | 158,09 | 151,70 | 2.718.272 | - |
| 16/09/19 | 151,19 | 1,41 | 0,93 | 155,78 | 150,16 | 2.134.434 | - |
| 13/09/19 | 150,32 | 0,87 | 0,58 | 151,92 | 148,06 | 1.181.316 | - |
| 12/09/19 | 149,61 | 0,71 | 0,47 | 151,65 | 147,80 | 1.869.897 | - |