Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/20 | 203,72 | -0,28 | -0,14 | 204,08 | 201,18 | 51.570 | - |
| 5/08/20 | 204,00 | -0,81 | -0,40 | 205,81 | 202,89 | 35.307 | - |
| 4/08/20 | 204,81 | -2,81 | -1,35 | 205,09 | 200,50 | 79.148 | - |
| 3/08/20 | 207,62 | 8,01 | 4,01 | 207,95 | 202,99 | 64.957 | - |
| 31/07/20 | 199,61 | 1,93 | 0,98 | 199,69 | 195,15 | 62.018 | - |
| 30/07/20 | 197,68 | 2,56 | 1,31 | 198,80 | 193,75 | 69.114 | - |
| 29/07/20 | 195,12 | 2,52 | 1,31 | 195,60 | 190,74 | 79.424 | - |
| 28/07/20 | 192,60 | -4,61 | -2,34 | 196,65 | 192,29 | 54.396 | - |
| 27/07/20 | 197,21 | 9,09 | 4,83 | 197,84 | 190,63 | 111.928 | - |
| 24/07/20 | 188,12 | -15,78 | -7,74 | 196,39 | 187,29 | 185.630 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/20 | 203,90 | -2,04 | -0,99 | 209,13 | 202,30 | 66.222 | - |
| 22/07/20 | 205,94 | 2,31 | 1,13 | 206,49 | 203,64 | 27.724 | - |
| 21/07/20 | 203,63 | 0,55 | 0,27 | 204,59 | 200,98 | 50.788 | - |
| 20/07/20 | 203,08 | 5,94 | 3,01 | 203,82 | 196,86 | 44.745 | - |
| 17/07/20 | 197,14 | 1,24 | 0,63 | 197,75 | 195,36 | 37.140 | - |
| 16/07/20 | 195,90 | 0,03 | 0,02 | 197,30 | 193,35 | 31.937 | - |
| 15/07/20 | 195,87 | -5,03 | -2,50 | 203,11 | 194,56 | 80.128 | - |
| 14/07/20 | 200,89 | 1,19 | 0,60 | 201,65 | 194,39 | 97.755 | - |
| 13/07/20 | 199,70 | -2,55 | -1,26 | 207,71 | 199,11 | 77.008 | - |
| 10/07/20 | 202,25 | -1,43 | -0,70 | 203,47 | 198,44 | 67.368 | - |