Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/23 | 422,58 | -0,84 | -0,20 | 422,82 | 409,00 | 63.238 | - |
| 24/01/23 | 423,42 | -2,28 | -0,54 | 426,11 | 417,97 | 20.205 | - |
| 23/01/23 | 425,70 | 11,57 | 2,79 | 427,90 | 408,88 | 55.858 | - |
| 20/01/23 | 414,13 | 12,09 | 3,01 | 414,58 | 403,98 | 34.524 | - |
| 19/01/23 | 402,04 | -12,95 | -3,12 | 414,45 | 402,04 | 59.986 | - |
| 18/01/23 | 414,99 | -1,13 | -0,27 | 428,07 | 414,77 | 38.493 | - |
| 17/01/23 | 416,12 | -3,40 | -0,81 | 418,92 | 413,90 | 35.959 | - |
| 13/01/23 | 419,52 | 0,42 | 0,10 | 420,99 | 413,20 | 41.126 | - |
| 12/01/23 | 419,10 | -0,41 | -0,10 | 422,30 | 409,06 | 55.469 | - |
| 11/01/23 | 419,51 | 3,10 | 0,74 | 419,51 | 412,77 | 66.373 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/23 | 416,41 | 8,01 | 1,96 | 416,41 | 407,00 | 31.936 | - |
| 9/01/23 | 408,40 | 10,65 | 2,68 | 416,67 | 401,30 | 82.055 | - |
| 6/01/23 | 397,75 | 24,58 | 6,59 | 397,75 | 378,55 | 69.636 | - |
| 5/01/23 | 373,17 | -7,45 | -1,96 | 380,51 | 373,12 | 26.077 | - |
| 4/01/23 | 380,62 | 4,21 | 1,12 | 385,01 | 375,12 | 42.564 | - |
| 3/01/23 | 376,41 | -0,99 | -0,26 | 384,74 | 372,58 | 33.353 | - |
| 30/12/22 | 377,40 | -2,46 | -0,65 | 377,40 | 370,82 | 24.632 | - |
| 29/12/22 | 379,86 | 12,16 | 3,31 | 381,15 | 373,07 | 40.807 | - |
| 28/12/22 | 367,70 | -3,08 | -0,83 | 375,00 | 366,69 | 25.599 | - |
| 27/12/22 | 370,78 | -6,81 | -1,80 | 376,03 | 369,94 | 37.901 | - |