Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/22 | 330,37 | -0,86 | -0,26 | 344,35 | 328,36 | 58.801 | - |
| 11/04/22 | 331,23 | -9,98 | -2,92 | 338,81 | 331,23 | 58.410 | - |
| 8/04/22 | 341,21 | -11,84 | -3,35 | 350,18 | 340,78 | 46.640 | - |
| 7/04/22 | 353,05 | 8,79 | 2,55 | 356,31 | 343,67 | 73.622 | - |
| 6/04/22 | 344,26 | -1,27 | -0,37 | 349,12 | 334,28 | 85.589 | - |
| 5/04/22 | 345,53 | -21,56 | -5,87 | 364,29 | 343,69 | 80.282 | - |
| 4/04/22 | 367,09 | 6,84 | 1,90 | 367,41 | 360,70 | 37.811 | - |
| 1/04/22 | 360,25 | -5,83 | -1,59 | 369,20 | 355,08 | 57.041 | - |
| 31/03/22 | 366,08 | -7,94 | -2,12 | 378,65 | 365,60 | 64.169 | - |
| 30/03/22 | 373,99 | -10,30 | -2,68 | 382,13 | 371,68 | 43.364 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/03/22 | 384,29 | 8,95 | 2,38 | 385,99 | 377,78 | 63.225 | - |
| 28/03/22 | 375,34 | 8,50 | 2,32 | 375,65 | 363,41 | 44.897 | - |
| 25/03/22 | 366,84 | 0,84 | 0,23 | 368,51 | 359,74 | 40.546 | - |
| 24/03/22 | 366,00 | 17,50 | 5,02 | 366,00 | 351,23 | 44.499 | - |
| 23/03/22 | 348,50 | -12,85 | -3,56 | 360,01 | 348,47 | 43.137 | - |
| 22/03/22 | 361,35 | 4,78 | 1,34 | 364,53 | 358,53 | 30.601 | - |
| 21/03/22 | 356,57 | -8,90 | -2,44 | 363,96 | 351,16 | 57.413 | - |
| 18/03/22 | 365,47 | 12,82 | 3,64 | 366,32 | 347,22 | 99.642 | - |
| 17/03/22 | 352,65 | 1,67 | 0,48 | 354,17 | 346,83 | 34.682 | - |
| 16/03/22 | 350,98 | 17,95 | 5,39 | 351,01 | 333,59 | 65.280 | - |