Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/22 | 350,98 | 17,95 | 5,39 | 351,01 | 333,59 | 65.280 | - |
| 15/03/22 | 333,03 | 13,20 | 4,13 | 334,04 | 323,70 | 67.027 | - |
| 14/03/22 | 319,83 | -3,56 | -1,10 | 330,76 | 318,06 | 65.160 | - |
| 11/03/22 | 323,39 | -5,40 | -1,64 | 337,19 | 322,95 | 42.903 | - |
| 10/03/22 | 328,79 | -10,69 | -3,15 | 332,05 | 323,94 | 63.603 | - |
| 9/03/22 | 339,48 | 17,53 | 5,44 | 341,85 | 331,90 | 89.288 | - |
| 8/03/22 | 321,95 | 7,73 | 2,46 | 332,59 | 310,95 | 87.893 | - |
| 7/03/22 | 314,22 | -17,97 | -5,41 | 335,14 | 314,09 | 91.431 | - |
| 4/03/22 | 332,19 | -10,45 | -3,05 | 339,53 | 327,14 | 68.170 | - |
| 3/03/22 | 342,64 | -3,25 | -0,94 | 347,79 | 339,22 | 46.837 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/22 | 345,89 | 9,13 | 2,71 | 347,67 | 338,54 | 74.069 | - |
| 1/03/22 | 336,76 | -12,08 | -3,46 | 348,87 | 333,15 | 60.109 | - |
| 28/02/22 | 348,84 | -8,92 | -2,49 | 355,62 | 341,42 | 87.744 | - |
| 25/02/22 | 357,76 | -0,04 | -0,01 | 359,71 | 351,71 | 84.682 | - |
| 24/02/22 | 357,80 | 14,07 | 4,09 | 358,11 | 329,68 | 67.770 | - |
| 23/02/22 | 343,73 | -11,66 | -3,28 | 362,98 | 342,35 | 53.274 | - |
| 22/02/22 | 355,39 | -2,76 | -0,77 | 364,15 | 348,86 | 56.592 | - |
| 18/02/22 | 358,15 | -8,01 | -2,19 | 367,40 | 353,30 | 73.007 | - |
| 17/02/22 | 366,16 | -19,27 | -5,00 | 379,29 | 365,36 | 78.212 | - |
| 16/02/22 | 385,43 | -2,18 | -0,56 | 387,25 | 378,12 | 37.021 | - |