Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/22 | 385,43 | -2,18 | -0,56 | 387,25 | 378,12 | 37.021 | - |
| 15/02/22 | 387,61 | 22,41 | 6,14 | 389,14 | 372,61 | 65.138 | - |
| 14/02/22 | 365,20 | -3,92 | -1,06 | 376,53 | 359,35 | 50.664 | - |
| 11/02/22 | 369,12 | -19,45 | -5,01 | 393,51 | 365,35 | 77.427 | - |
| 10/02/22 | 388,57 | -10,76 | -2,69 | 405,20 | 387,82 | 59.255 | - |
| 9/02/22 | 400,38 | 15,50 | 4,03 | 401,04 | 391,20 | 60.974 | - |
| 8/02/22 | 384,88 | 9,26 | 2,47 | 386,21 | 373,22 | 46.946 | - |
| 7/02/22 | 375,62 | -2,07 | -0,55 | 381,20 | 374,23 | 24.867 | - |
| 4/02/22 | 377,69 | 3,63 | 0,97 | 380,42 | 368,54 | 48.757 | - |
| 3/02/22 | 374,06 | -21,28 | -5,38 | 388,96 | 372,63 | 73.155 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/22 | 395,34 | 7,52 | 1,94 | 396,49 | 386,81 | 48.581 | - |
| 1/02/22 | 387,82 | -1,81 | -0,46 | 391,21 | 376,03 | 62.967 | - |
| 31/01/22 | 389,63 | 22,98 | 6,27 | 389,63 | 366,76 | 99.733 | - |
| 28/01/22 | 366,65 | 4,97 | 1,37 | 366,65 | 345,06 | 87.937 | - |
| 27/01/22 | 361,68 | -19,46 | -5,11 | 378,00 | 359,27 | 173.013 | - |
| 26/01/22 | 381,14 | 10,96 | 2,96 | 398,02 | 374,28 | 148.644 | - |
| 25/01/22 | 370,18 | -21,72 | -5,54 | 382,00 | 369,72 | 107.209 | - |
| 24/01/22 | 391,90 | 18,79 | 5,04 | 393,18 | 362,93 | 153.330 | - |
| 21/01/22 | 373,11 | -10,06 | -2,63 | 387,91 | 370,87 | 112.940 | - |
| 20/01/22 | 383,17 | -9,70 | -2,47 | 407,62 | 382,41 | 90.821 | - |