Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/22 | 383,17 | -9,70 | -2,47 | 407,62 | 382,41 | 90.821 | - |
| 19/01/22 | 392,87 | -20,20 | -4,89 | 421,00 | 392,86 | 77.993 | - |
| 18/01/22 | 413,07 | -32,28 | -7,25 | 437,25 | 412,47 | 92.662 | - |
| 14/01/22 | 445,35 | 23,72 | 5,63 | 445,42 | 418,83 | 96.155 | - |
| 13/01/22 | 421,63 | -12,31 | -2,84 | 456,64 | 420,52 | 114.490 | - |
| 12/01/22 | 433,94 | 8,16 | 1,92 | 436,76 | 429,99 | 70.608 | - |
| 11/01/22 | 425,78 | 6,69 | 1,60 | 425,82 | 411,57 | 45.505 | - |
| 10/01/22 | 419,09 | 2,48 | 0,60 | 419,40 | 405,66 | 65.824 | - |
| 7/01/22 | 416,61 | -15,88 | -3,67 | 433,99 | 416,40 | 59.579 | - |
| 6/01/22 | 432,49 | 12,53 | 2,98 | 434,56 | 418,43 | 62.516 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/01/22 | 419,96 | -11,33 | -2,63 | 433,98 | 419,93 | 39.324 | - |
| 4/01/22 | 431,29 | -3,90 | -0,90 | 436,36 | 418,04 | 44.299 | - |
| 3/01/22 | 435,19 | 4,95 | 1,15 | 435,36 | 427,98 | 46.007 | - |
| 31/12/21 | 430,24 | 3,15 | 0,74 | 431,40 | 428,04 | 23.937 | - |
| 30/12/21 | 427,09 | -7,84 | -1,80 | 436,00 | 426,47 | 25.942 | - |
| 29/12/21 | 434,93 | 3,00 | 0,69 | 438,07 | 432,26 | 27.359 | - |
| 28/12/21 | 431,93 | -8,26 | -1,88 | 441,46 | 430,51 | 40.460 | - |
| 27/12/21 | 440,19 | 19,44 | 4,62 | 441,29 | 424,99 | 66.256 | - |
| 23/12/21 | 420,75 | 7,39 | 1,79 | 423,95 | 416,00 | 47.967 | - |
| 22/12/21 | 413,36 | 3,71 | 0,91 | 413,36 | 403,88 | 32.337 | - |