Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/08/19 | 134,14 | 3,19 | 2,38 | 137,64 | 134,74 | 1.504.501 | - |
| 6/08/19 | 135,64 | -1,50 | -1,11 | 135,62 | 133,46 | 1.396.250 | - |
| 5/08/19 | 126,46 | 9,18 | 7,26 | 140,77 | 131,11 | 3.298.339 | - |
| 2/08/19 | 133,24 | -6,78 | -5,09 | 130,96 | 125,19 | 3.418.619 | - |
| 1/08/19 | 136,77 | -3,53 | -2,58 | 135,40 | 131,49 | 2.221.326 | - |
| 31/07/19 | 136,32 | 0,45 | 0,33 | 143,95 | 135,37 | 2.772.184 | - |
| 30/07/19 | 140,00 | -3,68 | -2,63 | 139,70 | 134,37 | 1.319.422 | - |
| 29/07/19 | 139,51 | 0,49 | 0,35 | 140,83 | 138,00 | 614.806 | - |
| 26/07/19 | 139,45 | 0,06 | 0,04 | 139,81 | 138,59 | 894.780 | - |
| 25/07/19 | 139,70 | -0,25 | -0,18 | 141,44 | 139,26 | 1.059.064 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/19 | 142,65 | -2,95 | -2,07 | 142,08 | 139,18 | 1.561.374 | - |
| 23/07/19 | 140,17 | 2,48 | 1,77 | 142,66 | 139,77 | 1.354.491 | - |
| 22/07/19 | 137,15 | 3,02 | 2,20 | 140,70 | 136,87 | 1.720.509 | - |
| 19/07/19 | 131,96 | 5,19 | 3,93 | 137,27 | 132,79 | 1.717.461 | - |
| 18/07/19 | 133,41 | -1,45 | -1,09 | 133,95 | 131,68 | 1.166.623 | - |
| 17/07/19 | 125,49 | 7,92 | 6,31 | 133,84 | 125,50 | 2.483.985 | - |
| 16/07/19 | 122,50 | 2,99 | 2,44 | 125,99 | 122,69 | 1.644.737 | - |
| 15/07/19 | 123,54 | -1,04 | -0,84 | 123,37 | 121,60 | 903.662 | - |
| 12/07/19 | 122,92 | 2,86 | 2,38 | 123,06 | 120,34 | 1.410.698 | - |
| 10/07/19 | 119,61 | 0,45 | 0,38 | 120,21 | 118,14 | 1.549.265 | - |