Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/19 | 119,61 | 0,45 | 0,38 | 120,21 | 118,14 | 1.549.265 | - |
| 9/07/19 | 117,78 | 1,83 | 1,55 | 120,75 | 118,39 | 1.066.759 | - |
| 8/07/19 | 117,35 | 0,43 | 0,37 | 117,96 | 115,90 | 843.747 | - |
| 5/07/19 | 117,90 | -0,55 | -0,47 | 117,96 | 116,71 | 1.095.637 | - |
| 3/07/19 | 119,06 | -1,16 | -0,97 | 118,15 | 116,33 | 922.394 | - |
| 2/07/19 | 119,63 | -0,57 | -0,48 | 119,94 | 118,42 | 1.195.605 | - |
| 1/07/19 | 121,72 | -2,09 | -1,72 | 121,36 | 118,77 | 1.447.618 | - |
| 28/06/19 | 118,20 | 3,52 | 2,98 | 123,43 | 120,17 | 1.442.012 | - |
| 27/06/19 | 117,74 | 0,46 | 0,39 | 119,71 | 117,76 | 1.216.031 | - |
| 26/06/19 | 116,85 | 0,89 | 0,76 | 119,23 | 117,19 | 876.021 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/19 | 113,07 | 3,78 | 3,34 | 117,10 | 113,85 | 1.364.329 | - |
| 24/06/19 | 113,22 | -0,15 | -0,13 | 115,26 | 112,96 | 1.494.653 | - |
| 21/06/19 | 113,93 | -0,71 | -0,62 | 114,57 | 113,18 | 1.320.022 | - |
| 20/06/19 | 113,79 | 0,14 | 0,12 | 115,00 | 113,01 | 2.671.700 | - |
| 19/06/19 | 112,26 | 1,53 | 1,36 | 114,84 | 112,97 | 861.579 | - |
| 18/06/19 | 111,61 | 0,65 | 0,58 | 113,01 | 111,18 | 1.177.600 | - |
| 17/06/19 | 107,93 | 3,68 | 3,41 | 112,90 | 108,82 | 1.925.357 | - |
| 14/06/19 | 109,70 | -1,77 | -1,61 | 109,91 | 107,89 | 1.595.706 | - |
| 13/06/19 | 110,94 | -1,24 | -1,12 | 110,40 | 107,69 | 1.187.157 | - |
| 12/06/19 | 110,10 | 0,84 | 0,76 | 111,65 | 109,91 | 1.068.577 | - |