Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/23 | 191,25 | -6,11 | -3,10 | 195,34 | 191,13 | 23.343 | - |
| 8/02/23 | 197,36 | -2,14 | -1,07 | 199,53 | 197,04 | 11.645 | - |
| 7/02/23 | 199,92 | 2,85 | 1,45 | 200,22 | 196,46 | 18.479 | - |
| 6/02/23 | 197,07 | -0,81 | -0,41 | 197,77 | 196,40 | 14.087 | - |
| 3/02/23 | 197,88 | 0,52 | 0,26 | 198,39 | 194,34 | 21.270 | - |
| 2/02/23 | 197,36 | 1,26 | 0,64 | 200,11 | 197,00 | 27.017 | - |
| 1/02/23 | 196,10 | 7,04 | 3,72 | 197,03 | 188,74 | 46.704 | - |
| 31/01/23 | 189,06 | 3,27 | 1,76 | 189,06 | 186,56 | 22.320 | - |
| 30/01/23 | 185,79 | -5,86 | -3,06 | 190,29 | 185,60 | 27.931 | - |
| 27/01/23 | 191,65 | 2,92 | 1,55 | 193,89 | 188,80 | 33.356 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/23 | 188,73 | 0,19 | 0,10 | 188,73 | 184,17 | 26.777 | - |
| 25/01/23 | 188,54 | -3,38 | -1,76 | 190,22 | 187,03 | 29.490 | - |
| 24/01/23 | 191,92 | -1,75 | -0,90 | 192,88 | 190,21 | 27.771 | - |
| 23/01/23 | 193,67 | 4,48 | 2,37 | 195,90 | 189,54 | 63.473 | - |
| 20/01/23 | 189,19 | 4,35 | 2,35 | 189,30 | 184,50 | 20.362 | - |
| 19/01/23 | 184,84 | -0,10 | -0,05 | 189,21 | 182,72 | 59.668 | - |
| 18/01/23 | 184,94 | 8,70 | 4,94 | 186,78 | 177,50 | 65.715 | - |
| 17/01/23 | 176,24 | -0,74 | -0,42 | 177,97 | 175,70 | 57.369 | - |
| 13/01/23 | 176,98 | -2,72 | -1,51 | 176,98 | 175,17 | 34.227 | - |
| 12/01/23 | 179,70 | -0,98 | -0,54 | 180,07 | 177,75 | 15.867 | - |