Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/20 | 125,71 | -2,01 | -1,57 | 130,22 | 125,40 | 50.050 | - |
| 10/07/20 | 127,72 | 2,72 | 2,18 | 127,72 | 125,30 | 46.224 | - |
| 9/07/20 | 125,00 | -0,78 | -0,62 | 126,01 | 123,27 | 44.863 | - |
| 8/07/20 | 125,78 | 1,78 | 1,44 | 127,04 | 124,40 | 30.721 | - |
| 7/07/20 | 124,00 | 3,13 | 2,59 | 125,18 | 119,89 | 64.655 | - |
| 6/07/20 | 120,87 | 2,56 | 2,16 | 121,53 | 118,77 | 30.226 | - |
| 2/07/20 | 118,31 | 0,62 | 0,53 | 119,68 | 117,99 | 27.259 | - |
| 1/07/20 | 117,69 | -2,61 | -2,17 | 121,30 | 117,26 | 24.112 | - |
| 30/06/20 | 120,30 | 0,18 | 0,15 | 121,21 | 119,33 | 36.098 | - |
| 29/06/20 | 120,12 | 0,75 | 0,63 | 121,04 | 118,75 | 31.001 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/20 | 119,37 | 0,91 | 0,77 | 119,76 | 117,31 | 46.250 | - |
| 25/06/20 | 118,46 | 1,45 | 1,24 | 118,47 | 115,76 | 19.501 | - |
| 24/06/20 | 117,01 | -2,86 | -2,39 | 119,80 | 116,86 | 48.654 | - |
| 23/06/20 | 119,87 | 2,59 | 2,21 | 121,20 | 118,86 | 57.156 | - |
| 22/06/20 | 117,28 | -0,27 | -0,23 | 117,84 | 115,75 | 31.205 | - |
| 19/06/20 | 117,55 | -1,87 | -1,57 | 119,99 | 116,46 | 50.333 | - |
| 18/06/20 | 119,42 | -0,43 | -0,36 | 119,62 | 118,40 | 35.832 | - |
| 17/06/20 | 119,85 | 3,12 | 2,67 | 121,46 | 118,62 | 49.351 | - |
| 16/06/20 | 116,73 | 1,15 | 0,99 | 118,77 | 116,20 | 37.866 | - |
| 15/06/20 | 115,58 | 1,59 | 1,39 | 116,04 | 110,64 | 41.409 | - |