Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/23 | 179,70 | -0,98 | -0,54 | 180,07 | 177,75 | 15.867 | - |
| 11/01/23 | 180,68 | 5,40 | 3,08 | 181,08 | 176,34 | 26.320 | - |
| 10/01/23 | 175,28 | -2,27 | -1,28 | 177,14 | 175,01 | 17.448 | - |
| 9/01/23 | 177,55 | 1,47 | 0,83 | 180,39 | 173,99 | 28.998 | - |
| 6/01/23 | 176,08 | 6,85 | 4,05 | 176,43 | 170,44 | 23.047 | - |
| 5/01/23 | 169,23 | -5,70 | -3,26 | 172,03 | 168,36 | 29.751 | - |
| 4/01/23 | 174,93 | 2,33 | 1,35 | 176,31 | 169,82 | 21.696 | - |
| 3/01/23 | 172,60 | -1,76 | -1,01 | 174,49 | 170,67 | 25.297 | - |
| 30/12/22 | 174,36 | -2,32 | -1,31 | 176,27 | 172,22 | 19.206 | - |
| 29/12/22 | 176,68 | 2,19 | 1,26 | 178,46 | 174,80 | 13.636 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/12/22 | 174,49 | -3,63 | -2,04 | 179,22 | 174,45 | 6.904 | - |
| 27/12/22 | 178,12 | 0,91 | 0,51 | 178,43 | 176,82 | 10.495 | - |
| 23/12/22 | 177,21 | 0,80 | 0,45 | 177,54 | 176,31 | 11.501 | - |
| 22/12/22 | 176,41 | -1,54 | -0,87 | 176,41 | 173,40 | 16.852 | - |
| 21/12/22 | 177,95 | 1,98 | 1,13 | 178,54 | 176,06 | 17.761 | - |
| 20/12/22 | 175,97 | -3,61 | -2,01 | 178,00 | 174,86 | 26.418 | - |
| 19/12/22 | 179,58 | 1,00 | 0,56 | 181,55 | 178,56 | 35.695 | - |
| 16/12/22 | 178,58 | -2,78 | -1,53 | 180,30 | 178,09 | 26.359 | - |
| 15/12/22 | 181,36 | -5,90 | -3,15 | 184,61 | 180,76 | 18.676 | - |
| 14/12/22 | 187,26 | 3,17 | 1,72 | 189,48 | 185,81 | 33.011 | - |