Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/12/22 | 187,26 | 3,17 | 1,72 | 189,48 | 185,81 | 33.011 | - |
| 13/12/22 | 184,09 | -2,78 | -1,49 | 194,89 | 182,80 | 41.597 | - |
| 12/12/22 | 186,87 | 8,92 | 5,01 | 187,10 | 179,88 | 33.964 | - |
| 9/12/22 | 177,95 | 0,09 | 0,05 | 179,33 | 177,01 | 17.755 | - |
| 8/12/22 | 177,86 | 1,52 | 0,86 | 178,72 | 177,04 | 22.794 | - |
| 7/12/22 | 176,34 | -1,41 | -0,79 | 178,22 | 176,34 | 14.206 | - |
| 6/12/22 | 177,75 | 0,13 | 0,07 | 178,38 | 175,83 | 19.530 | - |
| 5/12/22 | 177,62 | -5,43 | -2,97 | 180,43 | 177,33 | 13.858 | - |
| 2/12/22 | 183,05 | 0,17 | 0,09 | 183,62 | 180,30 | 15.169 | - |
| 1/12/22 | 182,88 | -1,01 | -0,55 | 183,90 | 180,87 | 23.431 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/11/22 | 183,89 | 4,11 | 2,29 | 184,67 | 178,30 | 25.366 | - |
| 29/11/22 | 179,78 | 3,68 | 2,09 | 180,07 | 176,33 | 23.327 | - |
| 28/11/22 | 176,10 | -6,47 | -3,54 | 183,71 | 175,62 | 30.340 | - |
| 25/11/22 | 182,57 | 1,93 | 1,07 | 182,57 | 179,34 | 8.534 | - |
| 23/11/22 | 180,64 | 3,72 | 2,10 | 181,24 | 177,39 | 13.390 | - |
| 22/11/22 | 176,92 | -4,80 | -2,64 | 182,49 | 176,45 | 31.558 | - |
| 21/11/22 | 181,72 | 1,51 | 0,84 | 181,98 | 178,68 | 29.126 | - |
| 18/11/22 | 180,21 | 0,97 | 0,54 | 180,93 | 176,09 | 20.426 | - |
| 17/11/22 | 179,24 | -1,02 | -0,57 | 179,24 | 172,31 | 35.579 | - |
| 16/11/22 | 180,26 | -8,81 | -4,66 | 186,84 | 179,13 | 47.495 | - |