Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/11/22 | 180,26 | -8,81 | -4,66 | 186,84 | 179,13 | 47.495 | - |
| 15/11/22 | 189,07 | 2,83 | 1,52 | 190,42 | 186,28 | 23.155 | - |
| 14/11/22 | 186,24 | 0,85 | 0,46 | 189,11 | 185,27 | 30.939 | - |
| 11/11/22 | 185,39 | 2,86 | 1,57 | 189,20 | 184,32 | 51.501 | - |
| 10/11/22 | 182,53 | 11,90 | 6,97 | 182,95 | 175,75 | 32.605 | - |
| 9/11/22 | 170,63 | -7,22 | -4,06 | 178,80 | 170,46 | 29.913 | - |
| 8/11/22 | 177,85 | 0,63 | 0,36 | 180,55 | 176,93 | 27.292 | - |
| 7/11/22 | 177,22 | 4,13 | 2,39 | 178,30 | 174,26 | 27.745 | - |
| 4/11/22 | 173,09 | 4,32 | 2,56 | 173,09 | 168,86 | 14.689 | - |
| 3/11/22 | 168,77 | 1,62 | 0,97 | 170,82 | 164,06 | 18.410 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/11/22 | 167,15 | -5,06 | -2,93 | 174,44 | 167,54 | 40.989 | - |
| 1/11/22 | 172,61 | 1,48 | 0,86 | 173,16 | 169,34 | 23.920 | - |
| 31/10/22 | 171,13 | 2,03 | 1,20 | 172,42 | 167,68 | 18.476 | - |
| 28/10/22 | 169,10 | 3,05 | 1,84 | 169,15 | 166,05 | 14.802 | - |
| 27/10/22 | 166,05 | -3,48 | -2,05 | 170,95 | 165,42 | 20.990 | - |
| 26/10/22 | 169,53 | 2,29 | 1,37 | 170,31 | 164,68 | 19.002 | - |
| 25/10/22 | 167,24 | 1,02 | 0,61 | 167,98 | 165,31 | 32.289 | - |
| 24/10/22 | 166,22 | 0,84 | 0,51 | 168,00 | 164,98 | 21.455 | - |
| 21/10/22 | 165,38 | 4,97 | 3,10 | 165,38 | 160,29 | 67.080 | - |
| 20/10/22 | 160,41 | -7,59 | -4,52 | 168,25 | 159,97 | 38.427 | - |