Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/22 | 161,23 | -2,35 | -1,44 | 161,83 | 158,67 | 17.723 | - |
| 22/09/22 | 163,58 | -1,93 | -1,17 | 165,75 | 163,58 | 14.931 | - |
| 21/09/22 | 165,51 | -1,67 | -1,00 | 169,47 | 165,31 | 15.038 | - |
| 20/09/22 | 167,18 | -2,43 | -1,43 | 168,02 | 165,24 | 17.997 | - |
| 19/09/22 | 169,61 | 3,14 | 1,89 | 171,12 | 165,37 | 22.847 | - |
| 16/09/22 | 166,47 | -7,50 | -4,31 | 170,63 | 163,83 | 68.415 | - |
| 15/09/22 | 173,97 | 1,57 | 0,91 | 177,11 | 172,53 | 50.251 | - |
| 14/09/22 | 172,40 | 1,43 | 0,84 | 172,44 | 167,35 | 36.705 | - |
| 13/09/22 | 170,97 | -3,50 | -2,01 | 172,22 | 170,01 | 18.054 | - |
| 12/09/22 | 174,47 | 0,39 | 0,22 | 175,38 | 173,35 | 23.095 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/22 | 174,08 | 4,32 | 2,54 | 174,41 | 171,51 | 26.438 | - |
| 8/09/22 | 169,76 | -0,57 | -0,33 | 171,10 | 166,35 | 18.177 | - |
| 7/09/22 | 170,33 | 3,07 | 1,84 | 171,09 | 165,19 | 26.595 | - |
| 6/09/22 | 167,26 | -1,52 | -0,90 | 170,64 | 166,12 | 35.371 | - |
| 2/09/22 | 168,78 | -4,95 | -2,85 | 175,70 | 167,79 | 36.679 | - |
| 1/09/22 | 173,73 | -0,28 | -0,16 | 174,58 | 170,88 | 56.494 | - |
| 31/08/22 | 174,01 | -1,12 | -0,64 | 175,32 | 172,77 | 35.360 | - |
| 30/08/22 | 175,13 | -0,42 | -0,24 | 175,88 | 171,85 | 26.929 | - |
| 29/08/22 | 175,55 | -7,11 | -3,89 | 180,26 | 175,34 | 32.760 | - |
| 26/08/22 | 182,66 | -6,71 | -3,54 | 189,78 | 182,37 | 17.947 | - |