Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/22 | 182,66 | -6,71 | -3,54 | 189,78 | 182,37 | 17.947 | - |
| 25/08/22 | 189,37 | 0,64 | 0,34 | 189,90 | 187,09 | 23.614 | - |
| 24/08/22 | 188,73 | -0,09 | -0,05 | 189,81 | 187,93 | 11.792 | - |
| 23/08/22 | 188,82 | 1,19 | 0,63 | 189,95 | 187,80 | 16.456 | - |
| 22/08/22 | 187,63 | -2,18 | -1,15 | 188,94 | 186,92 | 15.203 | - |
| 19/08/22 | 189,81 | -2,15 | -1,12 | 191,00 | 189,38 | 18.387 | - |
| 18/08/22 | 191,96 | 3,24 | 1,72 | 192,10 | 188,85 | 13.246 | - |
| 17/08/22 | 188,72 | -5,86 | -3,01 | 192,66 | 186,55 | 32.946 | - |
| 16/08/22 | 194,58 | 0,31 | 0,16 | 197,02 | 193,74 | 28.457 | - |
| 15/08/22 | 194,27 | -0,80 | -0,41 | 195,73 | 193,28 | 24.821 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/22 | 195,07 | 2,17 | 1,12 | 195,12 | 192,76 | 19.955 | - |
| 11/08/22 | 192,90 | 1,95 | 1,02 | 195,46 | 191,89 | 24.530 | - |
| 10/08/22 | 190,95 | 6,49 | 3,52 | 191,11 | 187,95 | 19.732 | - |
| 9/08/22 | 184,46 | -2,59 | -1,38 | 186,98 | 183,74 | 17.346 | - |
| 8/08/22 | 187,05 | 3,35 | 1,82 | 187,58 | 184,46 | 21.481 | - |
| 5/08/22 | 183,70 | 2,51 | 1,39 | 183,70 | 180,54 | 11.775 | - |
| 4/08/22 | 181,19 | 3,05 | 1,71 | 181,82 | 178,43 | 13.778 | - |
| 3/08/22 | 178,14 | -0,28 | -0,16 | 179,44 | 177,83 | 14.007 | - |
| 2/08/22 | 178,82 | -2,83 | -1,56 | 180,84 | 178,19 | 17.172 | - |
| 1/08/22 | 181,65 | -1,64 | -0,89 | 182,68 | 180,72 | 16.861 | - |