Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/22 | 170,65 | -2,62 | -1,51 | 174,06 | 168,67 | 50.839 | - |
| 8/04/22 | 173,27 | 0,63 | 0,36 | 174,40 | 168,54 | 70.143 | - |
| 7/04/22 | 172,64 | 1,92 | 1,12 | 172,84 | 166,83 | 85.345 | - |
| 6/04/22 | 170,72 | -2,36 | -1,36 | 172,13 | 165,63 | 141.399 | - |
| 5/04/22 | 173,08 | -4,06 | -2,29 | 177,71 | 171,59 | 134.693 | - |
| 4/04/22 | 177,14 | -4,30 | -2,37 | 180,61 | 175,97 | 94.936 | - |
| 1/04/22 | 181,44 | -19,44 | -9,68 | 202,05 | 180,91 | 136.912 | - |
| 31/03/22 | 200,88 | -5,29 | -2,57 | 207,64 | 199,41 | 52.681 | - |
| 30/03/22 | 206,17 | -2,76 | -1,32 | 209,42 | 205,80 | 47.880 | - |
| 29/03/22 | 208,93 | -0,36 | -0,17 | 211,75 | 206,41 | 26.846 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/22 | 209,29 | 0,28 | 0,13 | 210,10 | 207,33 | 39.161 | - |
| 25/03/22 | 209,01 | 0,53 | 0,25 | 209,19 | 204,70 | 24.533 | - |
| 24/03/22 | 208,48 | -1,68 | -0,80 | 212,37 | 207,85 | 39.656 | - |
| 23/03/22 | 210,16 | -3,61 | -1,69 | 213,28 | 210,14 | 31.033 | - |
| 22/03/22 | 213,77 | -0,01 | -0,00 | 214,96 | 211,12 | 29.464 | - |
| 21/03/22 | 213,78 | -1,30 | -0,60 | 216,10 | 212,97 | 27.378 | - |
| 18/03/22 | 215,08 | -1,13 | -0,52 | 216,64 | 212,33 | 70.861 | - |
| 17/03/22 | 216,21 | -1,86 | -0,85 | 216,75 | 213,14 | 41.136 | - |
| 16/03/22 | 218,07 | 18,91 | 9,49 | 218,15 | 201,06 | 114.569 | - |
| 15/03/22 | 199,16 | 3,89 | 1,99 | 199,88 | 197,17 | 41.907 | - |