Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/22 | 199,16 | 3,89 | 1,99 | 199,88 | 197,17 | 41.907 | - |
| 14/03/22 | 195,27 | -3,02 | -1,52 | 199,96 | 193,79 | 39.691 | - |
| 11/03/22 | 198,29 | -3,53 | -1,75 | 207,09 | 198,16 | 55.988 | - |
| 10/03/22 | 201,82 | 2,57 | 1,29 | 202,72 | 197,89 | 23.873 | - |
| 9/03/22 | 199,25 | 5,36 | 2,76 | 201,60 | 196,58 | 37.625 | - |
| 8/03/22 | 193,89 | -6,22 | -3,11 | 198,66 | 191,20 | 48.112 | - |
| 7/03/22 | 200,11 | -3,70 | -1,82 | 207,21 | 199,13 | 45.078 | - |
| 4/03/22 | 203,81 | 2,64 | 1,31 | 204,06 | 200,15 | 46.003 | - |
| 3/03/22 | 201,17 | -1,55 | -0,76 | 206,50 | 200,84 | 45.900 | - |
| 2/03/22 | 202,72 | 2,24 | 1,12 | 206,13 | 202,28 | 36.953 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 200,48 | -2,38 | -1,17 | 204,09 | 197,78 | 33.771 | - |
| 28/02/22 | 202,86 | 6,70 | 3,42 | 203,69 | 193,45 | 49.901 | - |
| 25/02/22 | 196,16 | 7,28 | 3,85 | 197,23 | 189,29 | 32.978 | - |
| 24/02/22 | 188,88 | 0,07 | 0,04 | 189,18 | 185,28 | 28.215 | - |
| 23/02/22 | 188,81 | -0,42 | -0,22 | 191,34 | 188,53 | 37.416 | - |
| 22/02/22 | 189,23 | 1,09 | 0,58 | 190,37 | 187,86 | 32.668 | - |
| 18/02/22 | 188,14 | 0,42 | 0,22 | 190,42 | 185,57 | 29.904 | - |
| 17/02/22 | 187,72 | -3,18 | -1,67 | 189,67 | 187,29 | 21.932 | - |
| 16/02/22 | 190,90 | -2,00 | -1,04 | 191,86 | 187,18 | 28.547 | - |
| 15/02/22 | 192,90 | 0,51 | 0,27 | 198,91 | 192,57 | 25.180 | - |