Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 192,90 | 0,51 | 0,27 | 198,91 | 192,57 | 25.180 | - |
| 14/02/22 | 192,39 | 2,49 | 1,31 | 193,51 | 189,37 | 35.413 | - |
| 11/02/22 | 189,90 | -1,77 | -0,92 | 193,89 | 188,41 | 34.749 | - |
| 10/02/22 | 191,67 | -2,76 | -1,42 | 195,35 | 190,54 | 45.256 | - |
| 9/02/22 | 194,43 | 5,44 | 2,88 | 195,66 | 191,23 | 17.387 | - |
| 8/02/22 | 188,99 | 2,31 | 1,24 | 190,43 | 188,08 | 10.851 | - |
| 7/02/22 | 186,68 | -3,04 | -1,60 | 188,59 | 186,37 | 12.419 | - |
| 4/02/22 | 189,72 | -3,97 | -2,05 | 192,53 | 187,84 | 18.260 | - |
| 3/02/22 | 193,69 | -1,73 | -0,89 | 195,88 | 192,86 | 13.511 | - |
| 2/02/22 | 195,42 | 3,73 | 1,94 | 195,95 | 189,32 | 22.865 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 192,09 | -0,43 | -0,22 | 196,50 | 190,71 | 30.558 | - |
| 31/01/22 | 192,52 | 0,76 | 0,40 | 193,95 | 190,43 | 28.628 | - |
| 28/01/22 | 191,76 | 3,72 | 1,98 | 191,80 | 186,00 | 26.977 | - |
| 27/01/22 | 188,04 | -7,36 | -3,77 | 198,81 | 187,04 | 61.115 | - |
| 26/01/22 | 195,40 | -0,55 | -0,28 | 201,00 | 194,13 | 41.806 | - |
| 25/01/22 | 195,95 | -6,91 | -3,41 | 200,01 | 192,59 | 62.902 | - |
| 24/01/22 | 202,86 | 3,91 | 1,97 | 203,29 | 196,10 | 36.128 | - |
| 21/01/22 | 198,95 | -1,25 | -0,62 | 202,80 | 197,62 | 32.147 | - |
| 20/01/22 | 200,20 | -0,50 | -0,25 | 205,15 | 200,20 | 36.793 | - |
| 19/01/22 | 200,70 | 0,19 | 0,09 | 203,14 | 195,02 | 92.350 | - |