Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/22 | 200,70 | 0,19 | 0,09 | 203,14 | 195,02 | 92.350 | - |
| 18/01/22 | 200,51 | -1,68 | -0,83 | 201,78 | 199,42 | 47.477 | - |
| 14/01/22 | 202,19 | -2,19 | -1,07 | 202,54 | 197,88 | 52.273 | - |
| 13/01/22 | 204,38 | 1,60 | 0,79 | 206,05 | 203,50 | 42.199 | - |
| 12/01/22 | 202,78 | 3,64 | 1,83 | 203,14 | 201,00 | 31.753 | - |
| 11/01/22 | 199,14 | 1,00 | 0,50 | 199,65 | 195,49 | 23.233 | - |
| 10/01/22 | 198,14 | -2,17 | -1,08 | 198,86 | 193,94 | 27.085 | - |
| 7/01/22 | 200,31 | -1,64 | -0,81 | 201,23 | 197,45 | 21.090 | - |
| 6/01/22 | 201,95 | -1,37 | -0,67 | 204,32 | 199,29 | 35.110 | - |
| 5/01/22 | 203,32 | -4,47 | -2,15 | 208,59 | 203,01 | 30.422 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/01/22 | 207,79 | 5,87 | 2,91 | 208,80 | 202,72 | 42.938 | - |
| 3/01/22 | 201,92 | -2,47 | -1,21 | 205,92 | 200,63 | 18.062 | - |
| 31/12/21 | 204,39 | 0,54 | 0,26 | 205,47 | 203,03 | 11.404 | - |
| 30/12/21 | 203,85 | -2,00 | -0,97 | 205,75 | 203,64 | 13.220 | - |
| 29/12/21 | 205,85 | 2,15 | 1,06 | 206,37 | 204,85 | 11.448 | - |
| 28/12/21 | 203,70 | 0,62 | 0,31 | 204,31 | 202,40 | 19.062 | - |
| 27/12/21 | 203,08 | 5,76 | 2,92 | 203,08 | 197,94 | 9.730 | - |
| 23/12/21 | 197,32 | 2,53 | 1,30 | 198,12 | 195,70 | 13.886 | - |
| 22/12/21 | 194,79 | -0,15 | -0,08 | 195,63 | 192,23 | 21.795 | - |
| 21/12/21 | 194,94 | 4,31 | 2,26 | 195,12 | 191,78 | 12.840 | - |