Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/23 | 434,95 | -2,51 | -0,57 | 444,48 | 434,50 | 48.258 | - |
| 11/04/23 | 437,46 | -7,23 | -1,63 | 443,11 | 434,73 | 48.056 | - |
| 10/04/23 | 444,69 | -2,10 | -0,47 | 445,90 | 436,36 | 54.704 | - |
| 6/04/23 | 446,79 | 8,55 | 1,95 | 447,92 | 433,23 | 131.152 | - |
| 5/04/23 | 438,24 | -0,77 | -0,18 | 440,00 | 431,87 | 57.020 | - |
| 4/04/23 | 439,79 | -1,13 | -0,26 | 446,63 | 437,70 | 44.769 | - |
| 3/04/23 | 440,92 | -4,72 | -1,06 | 441,40 | 436,45 | 57.198 | - |
| 31/03/23 | 445,64 | 5,59 | 1,27 | 447,90 | 442,75 | 81.176 | - |
| 30/03/23 | 440,05 | 6,81 | 1,57 | 441,92 | 437,83 | 58.209 | - |
| 29/03/23 | 433,24 | 13,99 | 3,34 | 434,23 | 424,11 | 56.642 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/23 | 419,25 | -7,81 | -1,83 | 427,38 | 417,02 | 57.018 | - |
| 27/03/23 | 427,06 | -2,36 | -0,55 | 431,07 | 423,52 | 73.919 | - |
| 24/03/23 | 429,42 | -3,20 | -0,74 | 431,45 | 422,47 | 103.701 | - |
| 23/03/23 | 432,61 | 18,26 | 4,41 | 434,84 | 416,18 | 146.868 | - |
| 22/03/23 | 414,35 | -7,37 | -1,75 | 427,59 | 414,35 | 73.799 | - |
| 21/03/23 | 421,72 | 9,91 | 2,41 | 422,60 | 411,90 | 64.549 | - |
| 20/03/23 | 411,81 | -1,70 | -0,41 | 413,61 | 406,08 | 86.357 | - |
| 17/03/23 | 413,51 | -4,54 | -1,09 | 417,38 | 408,62 | 96.745 | - |
| 16/03/23 | 418,05 | 12,06 | 2,97 | 420,09 | 401,50 | 78.627 | - |
| 15/03/23 | 405,99 | -2,65 | -0,65 | 408,00 | 402,13 | 67.891 | - |