Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/22 | 534,95 | 7,07 | 1,34 | 535,65 | 501,09 | 127.194 | - |
| 21/01/22 | 527,88 | -16,92 | -3,11 | 550,99 | 527,88 | 118.872 | - |
| 20/01/22 | 544,80 | -0,77 | -0,14 | 566,33 | 543,79 | 87.374 | - |
| 19/01/22 | 545,57 | 7,52 | 1,40 | 557,95 | 540,81 | 88.051 | - |
| 18/01/22 | 538,05 | -12,73 | -2,31 | 547,51 | 536,16 | 63.721 | - |
| 14/01/22 | 550,78 | -2,50 | -0,45 | 556,65 | 543,88 | 92.585 | - |
| 13/01/22 | 553,28 | -24,00 | -4,16 | 581,17 | 551,85 | 93.471 | - |
| 12/01/22 | 577,28 | -1,44 | -0,25 | 589,00 | 576,19 | 57.910 | - |
| 11/01/22 | 578,72 | 8,53 | 1,50 | 579,35 | 560,16 | 79.242 | - |
| 10/01/22 | 570,19 | 2,97 | 0,52 | 570,80 | 544,12 | 119.515 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/01/22 | 567,22 | -18,28 | -3,12 | 588,39 | 564,34 | 120.961 | - |
| 6/01/22 | 585,50 | -7,53 | -1,27 | 594,01 | 581,82 | 81.288 | - |
| 5/01/22 | 593,71 | -24,68 | -3,99 | 614,49 | 593,71 | 117.671 | - |
| 4/01/22 | 618,39 | -12,88 | -2,04 | 629,41 | 606,53 | 81.075 | - |
| 3/01/22 | 631,27 | -11,64 | -1,81 | 644,98 | 622,88 | 71.827 | - |
| 31/12/21 | 642,91 | -0,60 | -0,09 | 646,95 | 640,90 | 38.113 | - |
| 30/12/21 | 643,51 | -4,73 | -0,73 | 650,35 | 642,56 | 33.383 | - |
| 29/12/21 | 648,24 | -1,71 | -0,26 | 650,61 | 643,21 | 29.590 | - |
| 28/12/21 | 649,95 | -2,80 | -0,43 | 657,68 | 647,62 | 34.569 | - |
| 27/12/21 | 652,75 | 17,04 | 2,68 | 653,52 | 638,47 | 37.799 | - |