Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/19 | 265,82 | 2,72 | 1,02 | 268,70 | 265,52 | 935.917 | - |
| 13/09/19 | 265,22 | 0,60 | 0,23 | 267,23 | 261,69 | 800.003 | - |
| 12/09/19 | 268,25 | -3,03 | -1,13 | 270,01 | 264,70 | 1.011.129 | - |
| 11/09/19 | 266,13 | 2,12 | 0,80 | 271,20 | 267,33 | 1.261.030 | - |
| 10/09/19 | 267,56 | -1,43 | -0,53 | 269,82 | 265,02 | 1.281.721 | - |
| 9/09/19 | 275,90 | -8,34 | -3,02 | 274,51 | 263,88 | 2.075.575 | - |
| 6/09/19 | 287,80 | -11,90 | -4,13 | 288,78 | 273,59 | 2.083.719 | - |
| 5/09/19 | 292,31 | -4,51 | -1,54 | 293,46 | 287,23 | 1.120.293 | - |
| 4/09/19 | 286,31 | 6,00 | 2,10 | 292,93 | 287,16 | 980.285 | - |
| 3/09/19 | 284,20 | 2,11 | 0,74 | 286,40 | 281,62 | 931.357 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/08/19 | 288,36 | -4,16 | -1,44 | 289,00 | 282,14 | 1.392.736 | - |
| 29/08/19 | 286,94 | 1,42 | 0,49 | 288,99 | 283,97 | 1.072.532 | - |
| 28/08/19 | 281,94 | 5,00 | 1,77 | 288,60 | 283,35 | 1.119.504 | - |
| 27/08/19 | 283,21 | -1,27 | -0,45 | 282,98 | 273,80 | 1.445.800 | - |
| 26/08/19 | 282,77 | 0,44 | 0,16 | 284,99 | 281,36 | 1.649.880 | - |
| 23/08/19 | 278,74 | 4,03 | 1,45 | 282,90 | 275,61 | 1.987.544 | - |
| 22/08/19 | 275,71 | 3,03 | 1,10 | 295,78 | 277,99 | 3.364.002 | - |
| 21/08/19 | 276,24 | -0,53 | -0,19 | 278,00 | 271,60 | 1.515.922 | - |
| 20/08/19 | 272,84 | 3,40 | 1,25 | 277,83 | 274,54 | 894.882 | - |
| 19/08/19 | 274,23 | -1,39 | -0,51 | 274,61 | 271,22 | 1.054.004 | - |