Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/23 | 405,99 | -2,65 | -0,65 | 408,00 | 402,13 | 67.891 | - |
| 14/03/23 | 408,64 | 17,09 | 4,36 | 409,10 | 401,01 | 90.296 | - |
| 13/03/23 | 391,55 | -0,72 | -0,18 | 397,38 | 384,21 | 114.809 | - |
| 10/03/23 | 392,27 | -12,30 | -3,04 | 403,45 | 389,46 | 119.188 | - |
| 9/03/23 | 404,46 | -12,34 | -2,96 | 424,36 | 404,08 | 83.216 | - |
| 8/03/23 | 416,80 | 7,88 | 1,93 | 418,07 | 408,39 | 65.274 | - |
| 7/03/23 | 408,92 | -3,74 | -0,91 | 418,02 | 408,47 | 38.907 | - |
| 6/03/23 | 412,66 | 4,20 | 1,03 | 419,30 | 407,30 | 73.442 | - |
| 3/03/23 | 408,46 | 8,09 | 2,02 | 410,46 | 400,77 | 62.423 | - |
| 2/03/23 | 400,22 | -1,23 | -0,31 | 402,72 | 394,02 | 65.108 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/23 | 401,45 | -5,81 | -1,43 | 404,59 | 396,42 | 64.744 | - |
| 28/02/23 | 407,25 | -5,51 | -1,33 | 412,83 | 405,64 | 99.535 | - |
| 27/02/23 | 412,76 | -7,20 | -1,71 | 420,88 | 412,36 | 120.366 | - |
| 24/02/23 | 419,96 | 8,00 | 1,94 | 429,48 | 408,76 | 192.598 | - |
| 23/02/23 | 411,96 | 5,51 | 1,36 | 416,15 | 404,34 | 151.536 | - |
| 22/02/23 | 406,45 | 10,04 | 2,53 | 407,73 | 398,51 | 106.699 | - |
| 21/02/23 | 396,41 | -8,08 | -2,00 | 400,15 | 393,94 | 74.167 | - |
| 17/02/23 | 404,49 | -4,11 | -1,01 | 405,86 | 397,31 | 80.606 | - |
| 16/02/23 | 408,60 | -12,02 | -2,86 | 416,07 | 407,43 | 57.766 | - |
| 15/02/23 | 420,62 | -1,20 | -0,28 | 421,83 | 414,64 | 30.222 | - |