Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/23 | 420,62 | -1,20 | -0,28 | 421,83 | 414,64 | 30.222 | - |
| 14/02/23 | 421,82 | 3,67 | 0,88 | 426,06 | 413,65 | 29.737 | - |
| 13/02/23 | 418,15 | 4,54 | 1,10 | 418,85 | 414,43 | 39.843 | - |
| 10/02/23 | 413,61 | -6,17 | -1,47 | 415,04 | 409,15 | 55.903 | - |
| 9/02/23 | 419,78 | -1,91 | -0,45 | 431,56 | 419,23 | 57.222 | - |
| 8/02/23 | 421,69 | -6,06 | -1,42 | 430,33 | 417,81 | 52.743 | - |
| 7/02/23 | 427,75 | 12,54 | 3,02 | 429,80 | 410,62 | 94.883 | - |
| 6/02/23 | 415,21 | -8,53 | -2,01 | 417,90 | 413,23 | 56.694 | - |
| 3/02/23 | 423,74 | -28,55 | -6,31 | 438,98 | 421,99 | 95.777 | - |
| 2/02/23 | 452,29 | 16,60 | 3,81 | 457,66 | 444,29 | 122.296 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/23 | 435,69 | 12,81 | 3,03 | 437,86 | 416,01 | 78.662 | - |
| 31/01/23 | 422,88 | 6,18 | 1,48 | 422,88 | 416,23 | 42.423 | - |
| 30/01/23 | 416,70 | -6,03 | -1,43 | 419,88 | 412,43 | 53.290 | - |
| 27/01/23 | 422,73 | 10,21 | 2,48 | 428,55 | 407,60 | 73.769 | - |
| 26/01/23 | 412,52 | 10,44 | 2,60 | 413,09 | 402,50 | 48.955 | - |
| 25/01/23 | 402,08 | 0,34 | 0,08 | 403,82 | 385,61 | 73.031 | - |
| 24/01/23 | 401,74 | -8,28 | -2,02 | 408,77 | 399,01 | 49.485 | - |
| 23/01/23 | 410,02 | 11,84 | 2,97 | 410,35 | 399,57 | 94.377 | - |
| 20/01/23 | 398,18 | 19,78 | 5,23 | 400,12 | 382,55 | 98.798 | - |
| 19/01/23 | 378,40 | -7,90 | -2,05 | 387,98 | 378,40 | 58.998 | - |