Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/22 | 397,08 | -12,17 | -2,97 | 403,77 | 394,52 | 120.577 | - |
| 28/09/22 | 409,25 | 8,54 | 2,13 | 411,73 | 399,68 | 105.206 | - |
| 27/09/22 | 400,71 | 4,96 | 1,25 | 405,14 | 395,66 | 119.846 | - |
| 26/09/22 | 395,75 | 1,78 | 0,45 | 404,41 | 393,53 | 92.169 | - |
| 23/09/22 | 393,97 | -2,53 | -0,64 | 394,79 | 386,76 | 104.733 | - |
| 22/09/22 | 396,50 | -12,42 | -3,04 | 406,31 | 395,51 | 138.541 | - |
| 21/09/22 | 408,92 | -8,97 | -2,15 | 425,61 | 408,92 | 75.874 | - |
| 20/09/22 | 417,89 | -5,76 | -1,36 | 421,03 | 414,57 | 62.043 | - |
| 19/09/22 | 423,65 | 0,65 | 0,15 | 424,04 | 415,70 | 63.379 | - |
| 16/09/22 | 423,00 | 0,75 | 0,18 | 423,95 | 414,70 | 76.087 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/22 | 422,25 | -14,79 | -3,38 | 436,50 | 419,87 | 69.843 | - |
| 14/09/22 | 437,04 | 7,93 | 1,85 | 437,19 | 425,83 | 63.583 | - |
| 13/09/22 | 429,11 | -26,13 | -5,74 | 437,74 | 428,09 | 71.987 | - |
| 12/09/22 | 455,24 | 5,23 | 1,16 | 458,87 | 449,96 | 53.620 | - |
| 9/09/22 | 450,01 | 10,84 | 2,47 | 452,50 | 442,20 | 61.186 | - |
| 8/09/22 | 439,17 | 4,10 | 0,94 | 440,48 | 428,71 | 35.424 | - |
| 7/09/22 | 435,07 | 16,51 | 3,94 | 438,54 | 420,00 | 48.567 | - |
| 6/09/22 | 418,56 | -1,57 | -0,37 | 422,17 | 414,09 | 54.003 | - |
| 2/09/22 | 420,13 | -5,37 | -1,26 | 433,35 | 418,02 | 50.180 | - |
| 1/09/22 | 425,50 | -6,36 | -1,47 | 427,72 | 415,87 | 97.379 | - |