Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/09/22 | 425,50 | -6,36 | -1,47 | 427,72 | 415,87 | 97.379 | - |
| 31/08/22 | 431,86 | -1,31 | -0,30 | 439,72 | 430,09 | 53.163 | - |
| 30/08/22 | 433,17 | -3,52 | -0,81 | 442,68 | 428,55 | 64.265 | - |
| 29/08/22 | 436,69 | -11,74 | -2,62 | 446,18 | 436,29 | 91.366 | - |
| 26/08/22 | 448,43 | -17,41 | -3,74 | 467,25 | 448,03 | 79.575 | - |
| 25/08/22 | 465,84 | 0,26 | 0,06 | 466,28 | 457,85 | 95.695 | - |
| 24/08/22 | 465,58 | 16,36 | 3,64 | 487,76 | 465,47 | 177.373 | - |
| 23/08/22 | 449,22 | 3,01 | 0,67 | 452,20 | 444,80 | 103.971 | - |
| 22/08/22 | 446,21 | -17,73 | -3,82 | 456,57 | 445,14 | 86.346 | - |
| 19/08/22 | 463,94 | -13,61 | -2,85 | 470,00 | 459,77 | 75.826 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/08/22 | 477,55 | -0,65 | -0,14 | 480,45 | 472,78 | 68.896 | - |
| 17/08/22 | 478,20 | -9,91 | -2,03 | 483,39 | 475,05 | 72.003 | - |
| 16/08/22 | 488,11 | -0,96 | -0,20 | 490,22 | 481,83 | 46.930 | - |
| 15/08/22 | 489,07 | 2,55 | 0,52 | 490,00 | 483,78 | 38.835 | - |
| 12/08/22 | 486,52 | 7,60 | 1,59 | 487,44 | 476,30 | 41.110 | - |
| 11/08/22 | 478,92 | 0,98 | 0,21 | 488,73 | 475,96 | 66.893 | - |
| 10/08/22 | 477,94 | 15,74 | 3,41 | 479,14 | 475,27 | 62.923 | - |
| 9/08/22 | 462,20 | -4,51 | -0,97 | 464,75 | 459,24 | 42.550 | - |
| 8/08/22 | 466,71 | -2,31 | -0,49 | 475,80 | 463,93 | 45.612 | - |
| 5/08/22 | 469,02 | 2,57 | 0,55 | 469,75 | 457,37 | 51.252 | - |