Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/08/22 | 469,02 | 2,57 | 0,55 | 469,75 | 457,37 | 51.252 | - |
| 4/08/22 | 466,45 | 0,71 | 0,15 | 466,63 | 458,43 | 68.602 | - |
| 3/08/22 | 465,74 | 18,84 | 4,22 | 466,85 | 452,13 | 74.537 | - |
| 2/08/22 | 446,90 | -1,54 | -0,34 | 451,10 | 441,61 | 47.698 | - |
| 1/08/22 | 448,44 | -7,40 | -1,62 | 456,49 | 445,53 | 90.964 | - |
| 29/07/22 | 455,84 | 7,18 | 1,60 | 459,55 | 446,53 | 112.118 | - |
| 28/07/22 | 448,66 | 15,65 | 3,61 | 450,06 | 431,73 | 121.168 | - |
| 27/07/22 | 433,01 | 18,77 | 4,53 | 437,00 | 416,71 | 90.755 | - |
| 26/07/22 | 414,24 | -11,88 | -2,79 | 422,89 | 409,67 | 57.300 | - |
| 25/07/22 | 426,12 | -8,80 | -2,02 | 432,59 | 422,93 | 42.249 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/22 | 434,92 | 0,21 | 0,05 | 444,44 | 429,64 | 81.398 | - |
| 21/07/22 | 434,71 | 14,36 | 3,42 | 436,74 | 422,56 | 142.043 | - |
| 20/07/22 | 420,35 | 16,58 | 4,11 | 422,20 | 406,30 | 108.383 | - |
| 19/07/22 | 403,77 | 15,47 | 3,98 | 404,52 | 391,60 | 80.971 | - |
| 18/07/22 | 388,30 | -4,80 | -1,22 | 399,72 | 386,90 | 58.717 | - |
| 15/07/22 | 393,10 | 13,23 | 3,48 | 394,13 | 383,12 | 48.924 | - |
| 14/07/22 | 379,87 | -3,83 | -1,00 | 383,29 | 371,34 | 84.439 | - |
| 13/07/22 | 383,70 | -2,19 | -0,57 | 386,26 | 374,78 | 49.948 | - |
| 12/07/22 | 385,89 | -16,70 | -4,15 | 405,38 | 381,23 | 90.830 | - |
| 11/07/22 | 402,59 | -4,16 | -1,02 | 406,18 | 395,70 | 36.534 | - |