Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/22 | 402,59 | -4,16 | -1,02 | 406,18 | 395,70 | 36.534 | - |
| 8/07/22 | 406,75 | -3,29 | -0,80 | 409,13 | 398,40 | 45.073 | - |
| 7/07/22 | 410,04 | 6,16 | 1,52 | 411,59 | 397,87 | 100.157 | - |
| 6/07/22 | 404,56 | 4,31 | 1,08 | 408,58 | 397,56 | 56.910 | - |
| 5/07/22 | 400,25 | 11,95 | 3,08 | 400,25 | 380,55 | 37.590 | - |
| 1/07/22 | 388,30 | 2,60 | 0,67 | 390,78 | 378,65 | 40.335 | - |
| 30/06/22 | 385,70 | -3,73 | -0,96 | 389,15 | 377,55 | 43.533 | - |
| 29/06/22 | 389,43 | 2,92 | 0,76 | 391,33 | 384,10 | 41.070 | - |
| 28/06/22 | 386,51 | -18,06 | -4,46 | 408,33 | 384,58 | 63.860 | - |
| 27/06/22 | 404,57 | -13,11 | -3,14 | 418,65 | 402,84 | 52.799 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/22 | 417,68 | 16,39 | 4,08 | 419,53 | 408,47 | 121.525 | - |
| 23/06/22 | 401,29 | 20,33 | 5,34 | 401,43 | 380,85 | 137.807 | - |
| 22/06/22 | 380,96 | 3,36 | 0,89 | 390,69 | 372,51 | 97.189 | - |
| 21/06/22 | 377,60 | 7,93 | 2,15 | 382,28 | 374,76 | 82.697 | - |
| 17/06/22 | 369,67 | 10,10 | 2,81 | 374,58 | 363,37 | 81.530 | - |
| 16/06/22 | 359,57 | -18,84 | -4,98 | 369,46 | 355,56 | 105.726 | - |
| 15/06/22 | 365,01 | 13,35 | 3,66 | 386,60 | 371,67 | 66.989 | - |
| 14/06/22 | 365,01 | 0,76 | 0,21 | 370,54 | 360,01 | 59.923 | - |
| 13/06/22 | 364,25 | -16,93 | -4,44 | 372,62 | 362,02 | 88.243 | - |
| 10/06/22 | 381,18 | -19,48 | -4,86 | 390,95 | 378,99 | 99.093 | - |