Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/22 | 381,18 | -19,48 | -4,86 | 390,95 | 378,99 | 99.093 | - |
| 9/06/22 | 400,66 | -13,67 | -3,30 | 414,21 | 400,41 | 51.759 | - |
| 8/06/22 | 414,33 | -2,16 | -0,52 | 419,15 | 412,47 | 35.352 | - |
| 7/06/22 | 416,49 | 7,45 | 1,82 | 418,75 | 405,06 | 44.417 | - |
| 6/06/22 | 409,04 | 0,14 | 0,03 | 418,01 | 407,05 | 35.803 | - |
| 3/06/22 | 408,90 | -18,09 | -4,24 | 419,43 | 405,50 | 64.198 | - |
| 2/06/22 | 426,99 | 18,63 | 4,56 | 427,25 | 408,69 | 76.091 | - |
| 1/06/22 | 408,36 | -6,01 | -1,45 | 424,35 | 406,89 | 58.197 | - |
| 31/05/22 | 414,37 | -8,00 | -1,89 | 425,00 | 414,23 | 113.180 | - |
| 27/05/22 | 422,37 | 16,01 | 3,94 | 422,83 | 411,80 | 161.267 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/05/22 | 406,36 | 17,83 | 4,59 | 414,00 | 386,36 | 181.218 | - |
| 25/05/22 | 388,53 | 29,83 | 8,32 | 395,42 | 364,60 | 240.629 | - |
| 24/05/22 | 358,70 | -12,51 | -3,37 | 365,48 | 356,00 | 105.067 | - |
| 23/05/22 | 371,21 | 3,25 | 0,88 | 371,82 | 363,13 | 53.626 | - |
| 20/05/22 | 367,96 | 5,63 | 1,55 | 371,76 | 356,76 | 113.619 | - |
| 19/05/22 | 362,33 | 8,71 | 2,46 | 368,88 | 355,36 | 135.885 | - |
| 18/05/22 | 353,62 | -18,34 | -4,93 | 367,44 | 352,04 | 69.419 | - |
| 17/05/22 | 371,96 | 12,17 | 3,38 | 373,57 | 359,52 | 71.237 | - |
| 16/05/22 | 359,79 | -12,27 | -3,30 | 369,00 | 356,64 | 56.784 | - |
| 13/05/22 | 372,06 | 18,35 | 5,19 | 376,37 | 361,57 | 93.066 | - |