Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/22 | 372,06 | 18,35 | 5,19 | 376,37 | 361,57 | 93.066 | - |
| 12/05/22 | 353,71 | -2,64 | -0,74 | 355,26 | 339,63 | 247.676 | - |
| 11/05/22 | 356,35 | -14,85 | -4,00 | 375,11 | 354,52 | 116.800 | - |
| 10/05/22 | 371,20 | 4,10 | 1,12 | 382,41 | 364,79 | 111.189 | - |
| 9/05/22 | 367,10 | -28,60 | -7,23 | 390,42 | 363,86 | 157.021 | - |
| 6/05/22 | 395,70 | -14,68 | -3,58 | 406,26 | 391,16 | 99.781 | - |
| 5/05/22 | 410,38 | -37,47 | -8,37 | 438,99 | 405,19 | 106.287 | - |
| 4/05/22 | 447,85 | 16,97 | 3,94 | 448,14 | 418,84 | 60.954 | - |
| 3/05/22 | 430,88 | 4,11 | 0,96 | 433,33 | 426,19 | 38.824 | - |
| 2/05/22 | 426,77 | 7,66 | 1,83 | 427,67 | 413,35 | 75.471 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/22 | 419,11 | -25,40 | -5,71 | 440,88 | 418,07 | 83.669 | - |
| 28/04/22 | 444,51 | 26,26 | 6,28 | 447,67 | 422,87 | 109.131 | - |
| 27/04/22 | 418,25 | -3,07 | -0,73 | 428,38 | 416,32 | 95.382 | - |
| 26/04/22 | 421,32 | -25,78 | -5,77 | 442,77 | 421,20 | 96.009 | - |
| 25/04/22 | 447,10 | 3,51 | 0,79 | 447,43 | 434,80 | 86.465 | - |
| 22/04/22 | 443,60 | -22,16 | -4,76 | 467,37 | 442,85 | 112.101 | - |
| 21/04/22 | 465,75 | -16,17 | -3,36 | 490,29 | 464,53 | 51.973 | - |
| 20/04/22 | 481,92 | -3,13 | -0,65 | 489,76 | 481,64 | 45.678 | - |
| 19/04/22 | 485,05 | 16,45 | 3,51 | 485,54 | 466,37 | 37.234 | - |
| 18/04/22 | 468,60 | 3,62 | 0,78 | 473,49 | 462,55 | 28.541 | - |