Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/22 | 468,60 | 3,62 | 0,78 | 473,49 | 462,55 | 28.541 | - |
| 14/04/22 | 464,98 | -5,67 | -1,20 | 469,28 | 460,22 | 63.687 | - |
| 13/04/22 | 470,65 | 9,00 | 1,95 | 473,11 | 460,50 | 57.752 | - |
| 12/04/22 | 461,65 | -11,91 | -2,51 | 483,88 | 461,37 | 94.350 | - |
| 11/04/22 | 473,56 | -9,43 | -1,95 | 478,46 | 465,26 | 51.276 | - |
| 8/04/22 | 482,99 | -11,27 | -2,28 | 490,65 | 481,68 | 54.410 | - |
| 7/04/22 | 494,26 | 4,73 | 0,96 | 497,96 | 486,98 | 52.472 | - |
| 6/04/22 | 490,21 | -5,90 | -1,19 | 493,51 | 483,65 | 80.603 | - |
| 5/04/22 | 496,11 | -9,36 | -1,85 | 505,30 | 491,12 | 60.419 | - |
| 4/04/22 | 505,47 | 21,18 | 4,37 | 507,71 | 486,36 | 134.410 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/22 | 484,29 | 3,45 | 0,72 | 486,92 | 477,54 | 55.074 | - |
| 31/03/22 | 480,84 | 9,07 | 1,92 | 488,52 | 474,35 | 88.698 | - |
| 30/03/22 | 471,77 | -13,45 | -2,77 | 480,82 | 468,40 | 84.886 | - |
| 29/03/22 | 485,22 | 5,25 | 1,09 | 488,89 | 476,24 | 74.156 | - |
| 28/03/22 | 479,97 | 20,56 | 4,48 | 481,02 | 459,58 | 109.004 | - |
| 25/03/22 | 459,41 | -6,10 | -1,31 | 468,31 | 453,57 | 31.129 | - |
| 24/03/22 | 465,51 | 4,07 | 0,88 | 465,79 | 453,64 | 59.374 | - |
| 23/03/22 | 461,44 | -14,57 | -3,06 | 470,99 | 459,93 | 70.892 | - |
| 22/03/22 | 476,01 | 9,55 | 2,05 | 478,42 | 466,34 | 79.384 | - |
| 21/03/22 | 466,46 | -13,58 | -2,83 | 476,02 | 463,82 | 73.329 | - |