Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/22 | 466,46 | -13,58 | -2,83 | 476,02 | 463,82 | 73.329 | - |
| 18/03/22 | 480,04 | 6,59 | 1,39 | 483,16 | 468,55 | 98.244 | - |
| 17/03/22 | 473,45 | 16,32 | 3,57 | 475,00 | 454,12 | 153.492 | - |
| 16/03/22 | 457,43 | 17,98 | 4,09 | 457,55 | 438,57 | 115.659 | - |
| 15/03/22 | 439,45 | 14,76 | 3,48 | 441,30 | 425,75 | 68.524 | - |
| 14/03/22 | 424,69 | -14,35 | -3,27 | 444,93 | 423,37 | 95.098 | - |
| 11/03/22 | 439,04 | -12,97 | -2,87 | 461,67 | 438,58 | 117.698 | - |
| 10/03/22 | 452,01 | -12,66 | -2,72 | 457,99 | 443,62 | 73.682 | - |
| 9/03/22 | 464,67 | 22,03 | 4,98 | 469,53 | 453,74 | 72.228 | - |
| 8/03/22 | 442,64 | 5,38 | 1,23 | 454,79 | 432,73 | 158.662 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/22 | 437,26 | -27,89 | -6,00 | 465,71 | 436,58 | 146.601 | - |
| 4/03/22 | 465,15 | -7,44 | -1,57 | 472,88 | 461,18 | 96.280 | - |
| 3/03/22 | 472,59 | -13,06 | -2,69 | 488,64 | 469,49 | 99.428 | - |
| 2/03/22 | 485,65 | 16,82 | 3,59 | 489,03 | 469,19 | 105.104 | - |
| 1/03/22 | 468,83 | -5,47 | -1,15 | 483,97 | 466,09 | 104.997 | - |
| 28/02/22 | 474,30 | -12,69 | -2,61 | 482,50 | 463,67 | 108.580 | - |
| 25/02/22 | 486,99 | -9,29 | -1,87 | 491,73 | 475,77 | 137.704 | - |
| 24/02/22 | 496,28 | 29,22 | 6,26 | 498,20 | 452,88 | 193.278 | - |
| 23/02/22 | 467,06 | -16,20 | -3,35 | 490,30 | 465,98 | 143.702 | - |
| 22/02/22 | 483,26 | 1,86 | 0,39 | 493,63 | 477,65 | 119.370 | - |