Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/22 | 483,26 | 1,86 | 0,39 | 493,63 | 477,65 | 119.370 | - |
| 18/02/22 | 481,40 | -14,79 | -2,98 | 498,00 | 480,00 | 135.613 | - |
| 17/02/22 | 496,19 | -32,28 | -6,11 | 524,91 | 494,72 | 79.989 | - |
| 16/02/22 | 528,47 | 0,58 | 0,11 | 529,84 | 512,17 | 62.664 | - |
| 15/02/22 | 527,89 | -0,83 | -0,16 | 538,20 | 516,42 | 88.709 | - |
| 14/02/22 | 528,72 | -7,25 | -1,35 | 537,67 | 524,26 | 53.486 | - |
| 11/02/22 | 535,97 | -21,71 | -3,89 | 557,05 | 532,95 | 57.773 | - |
| 10/02/22 | 557,68 | -21,84 | -3,77 | 573,70 | 552,71 | 77.588 | - |
| 9/02/22 | 579,52 | 25,29 | 4,56 | 579,96 | 566,55 | 75.185 | - |
| 8/02/22 | 554,23 | 9,07 | 1,66 | 556,36 | 539,19 | 29.250 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/22 | 545,16 | 0,91 | 0,17 | 554,79 | 543,65 | 45.781 | - |
| 4/02/22 | 544,25 | 8,39 | 1,57 | 549,98 | 532,50 | 61.796 | - |
| 3/02/22 | 535,86 | -26,44 | -4,70 | 551,06 | 533,58 | 57.291 | - |
| 2/02/22 | 562,30 | 1,59 | 0,28 | 564,43 | 554,83 | 42.424 | - |
| 1/02/22 | 560,71 | 5,74 | 1,03 | 561,71 | 549,23 | 87.664 | - |
| 31/01/22 | 554,97 | 20,65 | 3,86 | 555,99 | 532,95 | 108.709 | - |
| 28/01/22 | 534,32 | 16,75 | 3,24 | 536,23 | 507,07 | 90.383 | - |
| 27/01/22 | 517,57 | 9,16 | 1,80 | 525,85 | 514,06 | 142.512 | - |
| 26/01/22 | 508,41 | -7,91 | -1,53 | 535,82 | 500,31 | 122.970 | - |
| 25/01/22 | 516,32 | -18,63 | -3,48 | 528,32 | 509,91 | 129.587 | - |