Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/05/25 | 30,16 | 0,08 | 0,27 | 30,56 | 30,06 | 749.745 | - |
| 8/05/25 | 30,08 | 0,22 | 0,74 | 30,28 | 29,44 | 1.038.453 | - |
| 7/05/25 | 29,86 | 0,56 | 1,91 | 29,92 | 28,76 | 1.084.045 | Noticia (2) |
| 6/05/25 | 29,30 | -0,32 | -1,08 | 29,40 | 28,04 | 1.848.288 | Noticia (7) |
| 5/05/25 | 29,62 | 0,36 | 1,23 | 29,76 | 29,24 | 980.890 | Noticia (2) |
| 2/05/25 | 29,26 | 1,24 | 4,43 | 29,26 | 28,10 | 1.198.492 | Noticia (1) |
| 30/04/25 | 28,02 | 0,76 | 2,79 | 28,20 | 27,50 | 1.031.584 | Noticia (2) |
| 29/04/25 | 27,26 | 0,26 | 0,96 | 27,70 | 27,22 | 530.392 | Noticia (1) |
| 28/04/25 | 27,00 | 0,06 | 0,22 | 27,30 | 26,82 | 707.581 | Noticia (1) |
| 25/04/25 | 26,94 | -0,64 | -2,32 | 27,50 | 26,32 | 1.547.285 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/25 | 27,58 | 0,08 | 0,29 | 27,68 | 27,20 | 492.809 | Noticia (1) |
| 23/04/25 | 27,50 | -0,16 | -0,58 | 28,14 | 26,98 | 1.031.125 | Noticia (1) |
| 22/04/25 | 27,66 | 0,12 | 0,44 | 27,94 | 27,14 | 614.697 | - |
| 17/04/25 | 27,54 | -0,48 | -1,71 | 27,92 | 27,26 | 694.561 | Noticia (1) |
| 16/04/25 | 28,02 | 0,18 | 0,65 | 28,16 | 27,58 | 773.818 | Noticia (1) |
| 15/04/25 | 27,84 | 0,42 | 1,53 | 28,10 | 27,62 | 805.201 | Noticia (1) |
| 14/04/25 | 27,42 | 1,06 | 4,02 | 27,60 | 26,62 | 926.424 | - |
| 11/04/25 | 26,36 | 0,10 | 0,38 | 26,86 | 25,86 | 809.272 | Noticia (4) |
| 10/04/25 | 26,26 | 0,98 | 3,88 | 29,40 | 26,16 | 1.941.191 | Noticia (1) |
| 9/04/25 | 25,28 | -0,80 | -3,07 | 25,82 | 24,76 | 1.898.689 | Noticia (1) |