Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/25 | 37,82 | -1,50 | -3,81 | 39,32 | 37,72 | 1.314.845 | Noticia (4) |
| 9/07/25 | 39,32 | 2,02 | 5,42 | 39,32 | 37,98 | 1.550.889 | Noticia (4) |
| 8/07/25 | 37,30 | 0,44 | 1,20 | 38,30 | 37,04 | 1.097.787 | Noticia (3) |
| 7/07/25 | 36,86 | 0,22 | 0,60 | 37,10 | 36,50 | 988.520 | - |
| 4/07/25 | 36,84 | 0,30 | 0,82 | 36,84 | 36,34 | 782.756 | Noticia (1) |
| 3/07/25 | 36,54 | 0,68 | 1,90 | 36,56 | 35,30 | 838.395 | Noticia (1) |
| 2/07/25 | 35,86 | -0,14 | -0,39 | 36,20 | 35,30 | 790.168 | Noticia (1) |
| 1/07/25 | 36,00 | -0,86 | -2,33 | 37,00 | 35,82 | 1.712.167 | Noticia (1) |
| 30/06/25 | 36,86 | 1,78 | 5,07 | 36,86 | 35,36 | 1.287.111 | Noticia (1) |
| 27/06/25 | 35,08 | 1,62 | 4,84 | 35,78 | 34,46 | 1.491.883 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/25 | 33,46 | 0,74 | 2,26 | 33,78 | 32,46 | 980.482 | Noticia (4) |
| 25/06/25 | 32,72 | -0,32 | -0,97 | 33,56 | 32,34 | 1.232.706 | Noticia (2) |
| 24/06/25 | 33,04 | -0,14 | -0,42 | 33,74 | 32,60 | 1.038.136 | Noticia (4) |
| 23/06/25 | 33,18 | -1,00 | -2,93 | 34,00 | 32,60 | 1.449.577 | - |
| 20/06/25 | 34,18 | 0,08 | 0,23 | 34,96 | 34,18 | 3.035.092 | Noticia (3) |
| 19/06/25 | 34,10 | -2,20 | -6,06 | 36,36 | 33,36 | 1.764.393 | Noticia (1) |
| 18/06/25 | 36,30 | 0,56 | 1,57 | 36,80 | 35,90 | 676.714 | - |
| 17/06/25 | 35,74 | -0,14 | -0,39 | 36,02 | 35,32 | 770.512 | Noticia (3) |
| 16/06/25 | 35,88 | -0,42 | -1,16 | 36,74 | 35,76 | 588.846 | Noticia (3) |
| 13/06/25 | 36,30 | 0,60 | 1,68 | 36,30 | 35,34 | 671.434 | Noticia (4) |