Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/25 | 25,28 | -0,80 | -3,07 | 25,82 | 24,76 | 1.898.689 | Noticia (1) |
| 8/04/25 | 26,08 | 0,34 | 1,38 | 26,62 | 24,88 | 66.231 | Noticia (1) |
| 7/04/25 | 24,64 | -1,86 | -7,02 | 26,40 | 20,82 | 3.539.450 | Noticia (2) |
| 4/04/25 | 26,50 | -1,80 | -6,36 | 28,94 | 24,94 | 2.203.689 | Noticia (1) |
| 3/04/25 | 28,30 | 1,20 | 4,43 | 28,42 | 26,66 | 1.222.528 | Noticia (1) |
| 2/04/25 | 27,10 | -0,30 | -1,09 | 27,66 | 26,92 | 684.976 | Noticia (2) |
| 1/04/25 | 27,40 | 0,68 | 2,54 | 27,40 | 26,50 | 961.037 | Noticia (1) |
| 31/03/25 | 26,72 | 0,12 | 0,45 | 27,30 | 26,08 | 935.878 | Noticia (2) |
| 28/03/25 | 26,60 | -0,26 | -0,97 | 26,92 | 26,38 | 739.158 | Noticia (1) |
| 27/03/25 | 26,86 | -0,54 | -1,97 | 27,46 | 26,80 | 643.577 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/25 | 27,40 | 0,16 | 0,59 | 27,64 | 27,28 | 891.387 | Noticia (2) |
| 25/03/25 | 27,24 | 0,56 | 2,10 | 27,54 | 26,52 | 1.410.892 | Noticia (2) |
| 24/03/25 | 26,68 | 0,36 | 1,37 | 26,92 | 26,38 | 620.205 | - |
| 21/03/25 | 26,32 | -0,38 | -1,42 | 26,64 | 25,88 | 1.683.051 | Noticia (1) |
| 20/03/25 | 26,70 | -0,30 | -1,11 | 27,28 | 26,00 | 2.435.857 | - |
| 19/03/25 | 27,00 | 0,20 | 0,75 | 27,66 | 26,62 | 1.904.471 | Noticia (2) |
| 18/03/25 | 26,80 | 0,94 | 3,63 | 26,88 | 26,06 | 1.289.898 | Noticia (2) |
| 17/03/25 | 25,86 | -0,02 | -0,08 | 26,50 | 25,86 | 1.395.068 | Noticia (3) |
| 14/03/25 | 25,88 | 0,88 | 3,52 | 26,14 | 24,56 | 2.089.777 | Noticia (3) |
| 13/03/25 | 25,00 | -0,18 | -0,71 | 26,10 | 25,00 | 1.496.367 | Noticia (6) |