Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/25 | 25,00 | -0,18 | -0,71 | 26,10 | 25,00 | 1.496.367 | Noticia (6) |
| 12/03/25 | 25,18 | 0,02 | 0,08 | 25,62 | 24,22 | 1.492.059 | Noticia (1) |
| 11/03/25 | 25,16 | 0,22 | 0,88 | 25,28 | 24,68 | 1.069.118 | Noticia (2) |
| 10/03/25 | 24,94 | 0,00 | 0,00 | 26,04 | 24,94 | 2.149.052 | Noticia (1) |
| 7/03/25 | 24,94 | -1,02 | -3,93 | 26,88 | 24,50 | 2.604.615 | Noticia (2) |
| 6/03/25 | 25,96 | 0,96 | 3,84 | 26,06 | 25,32 | 2.179.017 | Noticia (2) |
| 5/03/25 | 25,00 | 1,30 | 5,49 | 25,18 | 24,38 | 1.881.255 | Noticia (1) |
| 4/03/25 | 23,70 | 0,66 | 2,86 | 24,12 | 23,20 | 2.594.171 | - |
| 3/03/25 | 23,04 | 2,08 | 9,92 | 23,54 | 21,78 | 2.562.799 | Noticia (4) |
| 28/02/25 | 20,96 | 0,16 | 0,77 | 21,04 | 20,46 | 1.883.845 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/25 | 20,80 | 1,99 | 10,58 | 21,02 | 19,47 | 3.399.793 | Noticia (7) |
| 26/02/25 | 18,81 | -0,40 | -2,08 | 19,34 | 18,53 | 1.129.866 | Noticia (6) |
| 25/02/25 | 19,21 | 0,29 | 1,53 | 19,22 | 18,81 | 987.385 | Noticia (2) |
| 24/02/25 | 18,92 | 0,02 | 0,11 | 19,14 | 18,81 | 903.328 | - |
| 21/02/25 | 18,90 | 0,15 | 0,80 | 18,93 | 18,70 | 886.437 | - |
| 20/02/25 | 18,75 | 0,21 | 1,13 | 18,76 | 18,44 | 1.021.689 | - |
| 19/02/25 | 18,54 | 0,32 | 1,76 | 18,90 | 18,22 | 1.578.578 | Noticia (2) |
| 18/02/25 | 18,22 | 0,55 | 3,11 | 18,35 | 17,68 | 1.426.335 | Noticia (1) |
| 17/02/25 | 17,67 | 0,78 | 4,62 | 17,82 | 16,93 | 1.567.006 | Noticia (2) |
| 14/02/25 | 16,89 | 0,10 | 0,60 | 16,96 | 16,70 | 583.163 | Noticia (3) |