Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/16 | 9,97 | -0,08 | -0,79 | 10,18 | 9,84 | 689.874 | Noticia (2) |
| 16/03/16 | 10,05 | 0,14 | 1,41 | 10,08 | 9,92 | 1.085.450 | - |
| 14/03/16 | 9,84 | -0,13 | -1,32 | 10,10 | 9,78 | 1.249.546 | Noticia (2) |
| 11/03/16 | 9,97 | 0,49 | 5,14 | 10,07 | 9,56 | 1.860.420 | Noticia (2) |
| 10/03/16 | 9,48 | -0,18 | -1,81 | 9,80 | 9,48 | 1.252.804 | Noticia (4) |
| 9/03/16 | 9,66 | 0,13 | 1,40 | 9,71 | 9,41 | 1.500.928 | Noticia (6) |
| 8/03/16 | 9,52 | -0,10 | -1,08 | 9,74 | 9,41 | 1.371.817 | Noticia (5) |
| 7/03/16 | 9,63 | -0,45 | -4,44 | 10,24 | 9,60 | 1.583.573 | Noticia (4) |
| 4/03/16 | 10,08 | 0,30 | 3,09 | 10,36 | 9,85 | 1.652.965 | Noticia (3) |
| 3/03/16 | 9,77 | -0,28 | -2,76 | 10,12 | 9,73 | 2.556.177 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/16 | 10,05 | 0,29 | 2,93 | 10,50 | 9,63 | 2.818.646 | Noticia (3) |
| 1/03/16 | 9,76 | 1,32 | 15,65 | 10,15 | 9,38 | 5.327.712 | Noticia (13) |
| 29/02/16 | 8,44 | 0,14 | 1,72 | 8,48 | 8,06 | 840.754 | Noticia (5) |
| 26/02/16 | 8,30 | 0,11 | 1,33 | 8,32 | 8,00 | 1.095.751 | Noticia (2) |
| 25/02/16 | 8,19 | 0,30 | 3,84 | 8,25 | 7,88 | 1.268.969 | Noticia (2) |
| 24/02/16 | 7,89 | -0,37 | -4,47 | 8,48 | 7,85 | 819.306 | Noticia (4) |
| 23/02/16 | 8,26 | -0,23 | -2,73 | 8,57 | 8,22 | 560.066 | - |
| 22/02/16 | 8,49 | 0,02 | 0,28 | 8,59 | 8,40 | 826.166 | - |
| 19/02/16 | 8,47 | 0,08 | 0,97 | 8,50 | 8,28 | 863.307 | Noticia (2) |
| 18/02/16 | 8,38 | 0,27 | 3,31 | 8,44 | 8,15 | 919.550 | Noticia (2) |